Data Historis Harga Kripto 14/10/2020
Daftar harga kripto yang direkam pada tanggal 14/10/2020, mencakup 3.601 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Lightstreams PHT | US$0,03809 | 1,25% | 13,69% | US$1.750.722 | US$3.289,82 | 45.961.364 PHT |
| 1002 |  YEE YEE | US$0,001276 | -3,35% | -11,14% | US$1.742.352 | US$158.598 | 1.365.218.125 YEE |
| 1003 |  Change CAG | US$0,08847 | 0,84% | -3,41% | US$1.740.476 | US$29,49 | 19.673.647 CAG |
| 1004 |  EOS Force EOSC | US$0,001803 | 0,06% | -0,10% | US$1.738.435 | US$21.163,94 | 964.070.125 EOSC |
| 1005 |  Unikoin Gold UKG | US$0,01154 | 0,00% | 7,35% | US$1.724.443 | - | 149.397.371 UKG |
| 1006 |  Freyrchain FREC | US$0,003434 | 0,14% | 0,89% | US$1.717.090 | US$15,69 | 500.000.000 FREC |
| 1007 |  Wownero WOW | US$0,04823 | 51,24% | 84,52% | US$1.716.750 | US$5.135,47 | 35.593.128 WOW |
| 1008 |  Upfiring UFR | US$0,07149 | 11,54% | -11,95% | US$1.715.649 | US$319.898 | 24.000.000 UFR |
| 1009 |  Casino Betting Coin CBC | US$0,01099 | -0,12% | 4,29% | US$1.712.621 | US$66.164,39 | 155.864.701 CBC |
| 1010 |  Incent INCNT | US$0,03703 | 3,03% | 8,38% | US$1.704.098 | US$1.470,68 | 46.016.531 INCNT |
| 1011 |  Skychain SKCH | US$0,2274 | 1,25% | 146,46% | US$1.702.516 | US$6.470,90 | 7.485.311 SKCH |
| 1012 |  CoTrader COT | US$0,00009012 | -1,91% | -23,05% | US$1.702.117 | US$41.670,50 | 18.886.520.618 COT |
| 1013 |  Swace SWACE | US$0,003315 | -0,16% | -8,61% | US$1.701.462 | US$68,49 | 513.292.589 SWACE |
| 1014 |  ThoreNext THX | US$0,03545 | 478,52% | 423,37% | US$1.699.877 | US$7.123,54 | 47.950.305 THX |
| 1015 |  Color Platform CLR | US$0,01238 | -3,40% | 59,29% | US$1.698.278 | US$51.843,32 | 137.230.262 CLR |
| 1016 |  BUX Platform Token BPT | US$0,02915 | -0,36% | 5,47% | US$1.687.652 | US$944,84 | 57.904.773 BPT |
| 1017 |  BABB BAX | US$0,00004554 | 5,87% | -11,75% | US$1.675.159 | US$26.549,74 | 36.781.211.915 BAX |
| 1018 |  HashBX HBX | US$0,002662 | -5,90% | -8,35% | US$1.674.954 | US$130,50 | 629.280.963 HBX |
| 1019 |  Naka Bodhi Token NBOT | US$0,02383 | -6,06% | 0,31% | US$1.667.792 | US$12.578,78 | 70.000.000 NBOT |
| 1020 |  Iconic Token ICNQ | US$0,2086 | -0,45% | 11,02% | US$1.667.740 | - | 7.993.335 ICNQ |
| 1021 |  ZClassic ZCL | US$0,1844 | -3,00% | 23,38% | US$1.661.187 | US$4.751,38 | 9.006.471 ZCL |
| 1022 |  Coineal Token NEAL | US$0,006411 | 3,93% | 13,22% | US$1.650.608 | US$307.535 | 257.446.912 NEAL |
| 1023 |  Tokes TKS | US$0,008203 | -1,90% | -3,60% | US$1.640.576 | US$126.352 | 199.999.574 TKS |
| 1024 |  Lympo LYM | US$0,001982 | -5,27% | 8,42% | US$1.638.870 | US$7.105,74 | 826.672.979 LYM |
| 1025 |  BlockStamp BST | US$0,06154 | -29,96% | -6,79% | US$1.635.157 | US$24,50 | 26.569.220 BST |
| 1026 |  Tokoin TOKO | US$0,009152 | 0,56% | -5,18% | US$1.635.104 | US$19.408,66 | 178.664.008 TOKO |
| 1027 |  Kuai Token KT | US$0,1493 | -0,44% | 0,54% | US$1.632.142 | US$7.344.702 | 10.933.484 KT |
| 1028 |  Cryptocean CRON | US$0,1989 | 2,79% | -3,49% | US$1.630.047 | US$1.677,50 | 8.194.301 CRON |
| 1029 |  NoLimitCoin NLC2 | US$0,002629 | 13,15% | -17,54% | US$1.626.236 | US$867,50 | 618.624.898 NLC2 |
| 1030 |  BIDR BIDR | US$0,00006842 | -0,37% | 1,20% | US$1.621.599 | US$157.527 | 23.700.000.000 BIDR |
| 1031 |  CommerceBlock CBT | US$0,009252 | -19,58% | -5,78% | US$1.617.904 | US$1.937,36 | 174.866.686 CBT |
| 1032 |  HTMLCOIN HTML | US$0,00003024 | -10,89% | -22,79% | US$1.604.590 | US$10.571,22 | 53.067.332.240 HTML |
| 1033 |  Open Predict Token OPT | US$1,60 | 5,02% | -6,04% | US$1.593.540 | US$321,51 | 998.478 OPT |
| 1034 |  Expanse EXP | US$0,08386 | 1,68% | 47,48% | US$1.576.972 | US$37.762,64 | 18.805.100 EXP |
| 1035 |  Aventus AVT | US$0,2625 | 11,14% | 22,13% | US$1.574.921 | US$27.408,17 | 6.000.000 AVT |
| 1036 |  Pantos PAN | US$0,05131 | 3,62% | 26,13% | US$1.572.533 | US$18.270,93 | 30.650.607 PAN |
| 1037 |  UCA Coin UCA | US$0,001013 | 0,18% | 39,69% | US$1.564.444 | US$310.173 | 1.544.056.120 UCA |
| 1038 |  Titan Coin TTN | US$0,001714 | 7,18% | 0,43% | US$1.561.537 | US$185,90 | 910.820.150 TTN |
| 1039 |  Content Neutrality Network CNN | US$0,00003996 | -5,80% | -8,38% | US$1.559.903 | US$111.186 | 39.035.223.816 CNN |
| 1040 |  Emercoin EMC | US$0,03347 | 0,03% | -11,69% | US$1.552.728 | US$22.361,26 | 46.398.415 EMC |
| 1041 |  Sharder SS | US$0,005479 | -5,43% | -6,92% | US$1.552.040 | US$51.192,74 | 283.282.765 SS |
| 1042 |  BitNewChain BTN | US$0,008572 | 0,03% | 177,06% | US$1.540.430 | - | 179.701.795 BTN |
| 1043 |  Constant CONST | US$30,36 | -0,45% | 11,02% | US$1.539.374 | - | 50.706 CONST |
| 1044 |  OneLedger OLT | US$0,003540 | 1,10% | -9,17% | US$1.536.088 | US$125.776 | 433.977.154 OLT |
| 1045 |  Bitex Global XBX Coin XBX | US$0,007708 | -3,76% | -6,07% | US$1.531.323 | US$500,24 | 198.673.058 XBX |
| 1046 |  CyberFM CYFM | US$0,00002985 | 683,20% | 3,00% | US$1.528.569 | - | 51.200.000.000 CYFM |
| 1047 |  AMLT AMLT | US$0,006072 | -11,45% | -0,40% | US$1.521.138 | US$1.077,51 | 250.536.851 AMLT |
| 1048 |  Bismuth BIS | US$0,1103 | -6,58% | 6,07% | US$1.515.216 | US$3.742,41 | 13.738.963 BIS |
| 1049 |  42-coin 42 | US$35.909,29 | -18,17% | 4,55% | US$1.508.188 | US$1.951,15 | 42 42 |
| 1050 |  SyncFab MFG | US$0,005989 | -0,75% | 5,78% | US$1.491.413 | US$677,35 | 249.040.956 MFG |
Tabel di atas menampilkan halaman 21 dari total 73 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.