Data Historis Harga Kripto 14/10/2020
Daftar harga kripto yang direkam pada tanggal 14/10/2020, mencakup 3.601 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Verasity VRA | US$0,0006430 | -3,60% | 3,43% | US$2.495.218 | US$861.849 | 3.880.889.139 VRA |
| 902 |  BitCapitalVendor BCV | US$0,002552 | -1,77% | 1,52% | US$2.492.128 | US$13.106,21 | 976.399.995 BCV |
| 903 |  Hydro HYDRO | US$0,0002250 | 5,30% | 20,37% | US$2.485.414 | US$229.122 | 11.046.612.734 HYDRO |
| 904 |  eBitcoin EBTC | US$0,1309 | -0,45% | 11,02% | US$2.473.977 | - | 18.897.126 EBTC |
| 905 |  Mcashchain MCASH | US$0,002463 | -2,25% | 24,06% | US$2.458.741 | US$1.531,77 | 998.327.161 MCASH |
| 906 |  Red Pulse Phoenix PHX | US$0,002961 | -5,90% | 35,70% | US$2.456.094 | US$133.905 | 829.588.687 PHX |
| 907 |  DOC.COM MTC | US$0,003213 | 0,70% | 11,66% | US$2.446.210 | US$329.206 | 761.334.053 MTC |
| 908 |  BOLT BOLT | US$0,002466 | -5,52% | -6,53% | US$2.444.457 | US$171.543 | 991.283.100 BOLT |
| 909 |  ZVCHAIN ZVC | US$0,002701 | -0,01% | 0,03% | US$2.440.625 | - | 903.695.430 ZVC |
| 910 |  Zipper ZIP | US$0,0001504 | -0,29% | 6,69% | US$2.436.916 | - | 16.199.999.812 ZIP |
| 911 |  FinNexus FNX | US$0,1582 | -2,59% | -4,40% | US$2.423.357 | US$655.099 | 15.314.422 FNX |
| 912 |  Mysterium MYST | US$0,1726 | -14,84% | -6,27% | US$2.414.558 | US$38.286,25 | 13.989.376 MYST |
| 913 |  Fatcoin FAT | US$0,01934 | 0,50% | 4,50% | US$2.372.640 | US$696.813 | 122.655.308 FAT |
| 914 |  Alias ALIAS | US$0,09018 | -2,40% | -8,60% | US$2.366.805 | US$0,6925 | 26.245.632 ALIAS |
| 915 |  Xaya CHI | US$0,05318 | 2,24% | -13,15% | US$2.363.892 | US$33.936,36 | 44.450.237 CHI |
| 916 |  Global Social Chain GSC | US$0,004109 | 3,04% | 2,09% | US$2.353.521 | US$66.183,18 | 572.806.486 GSC |
| 917 |  Esportbits HLT | US$0,1021 | -1,93% | 2,03% | US$2.349.726 | US$18.082,29 | 23.013.360 HLT |
| 918 |  PolySwarm NCT | US$0,001502 | 3,24% | 4,81% | US$2.322.848 | US$335.913 | 1.546.457.130 NCT |
| 919 |  TERA TERA | US$0,002731 | -8,43% | -17,91% | US$2.307.000 | US$243.757 | 844.711.128 TERA |
| 920 |  MintCoin MINT | US$0,00009144 | 0,03% | 7,13% | US$2.281.084 | - | 24.947.260.808 MINT |
| 921 |  Noku NOKU | US$0,07613 | 0,96% | 24,08% | US$2.263.692 | US$550,52 | 29.733.709 NOKU |
| 922 |  Polyient Games Governance Token PGT | US$148,14 | -4,85% | -24,85% | US$2.254.383 | US$270.691 | 15.218 PGT |
| 923 |  Blockchain Certified Data Token BCDT | US$0,05913 | -0,45% | 15,33% | US$2.237.243 | - | 37.835.044 BCDT |
| 924 |  Swingby SWINGBY | US$0,07135 | -20,70% | -26,91% | US$2.236.029 | US$1.149.567 | 31.337.755 SWINGBY |
| 925 |  Myriad XMY | US$0,001273 | -6,13% | 8,90% | US$2.233.875 | US$2.422,82 | 1.755.361.750 XMY |
| 926 |  UGAS UGAS | US$0,01296 | 0,20% | 5,86% | US$2.225.881 | US$793.313 | 171.719.420 UGAS |
| 927 |  Crown CRW | US$0,08626 | 22,34% | 39,58% | US$2.225.474 | US$49.139,83 | 25.800.813 CRW |
| 928 |  Rotten ROT | US$0,09155 | -0,79% | -27,56% | US$2.222.797 | - | 24.279.610 ROT |
| 929 |  BakeryToken BAKE | US$0,03215 | 46,64% | 45,22% | US$2.211.548 | US$434.640 | 68.784.286 BAKE |
| 930 |  Vexanium VEX | US$0,003138 | 0,00% | 16,98% | US$2.208.507 | US$92.903,55 | 703.869.976 VEX |
| 931 |  Matrix AI Network MAN | US$0,01029 | 41,55% | 50,84% | US$2.204.692 | US$112.865 | 214.302.042 MAN |
| 932 |  CryptoPing PING | US$0,2444 | -1,31% | 5,70% | US$2.199.181 | US$9.318,62 | 8.999.635 PING |
| 933 |  IG Gold IGG | US$0,0002481 | 0,15% | 5,30% | US$2.197.651 | - | 8.856.541.707 IGG |
| 934 |  WPP TOKEN WPP | US$0,001570 | 4,11% | -19,48% | US$2.186.273 | US$4.431,24 | 1.392.904.509 WPP |
| 935 |  Cube AUTO | US$0,0003225 | 5,96% | -9,35% | US$2.184.808 | US$27.673,29 | 6.774.940.000 AUTO |
| 936 |  Hiveterminal Token HVN | US$0,004325 | -3,48% | 3,91% | US$2.162.544 | US$975,55 | 500.000.000 HVN |
| 937 |  Ambrosus AMB | US$0,01670 | -6,14% | 17,96% | US$2.161.239 | US$331.046 | 129.399.223 AMB |
| 938 |  Permission Coin ASK | US$0,0005252 | -6,22% | -7,54% | US$2.158.459 | US$95.760,32 | 4.110.077.464 ASK |
| 939 |  Blackmoon BMC | US$0,03959 | -9,45% | 8,05% | US$2.137.767 | US$15,84 | 54.000.000 BMC |
| 940 |  OceanEx Token OCE | US$0,001195 | -6,46% | -2,24% | US$2.136.870 | US$18.128,10 | 1.788.038.022 OCE |
| 941 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,01872 | -1,07% | 27,94% | US$2.126.514 | US$9,73 | 113.602.931 LRN |
| 942 |  Feathercoin FTC | US$0,007175 | 0,78% | 10,97% | US$2.124.161 | US$5.256,60 | 296.056.680 FTC |
| 943 |  ContentBox BOX | US$0,002131 | -5,98% | -7,37% | US$2.120.661 | US$2.628.415 | 994.955.231 BOX |
| 944 |  Amoveo VEO | US$30,85 | 34,32% | -32,21% | US$2.098.708 | - | 68.033 VEO |
| 945 |  Winding Tree LIF | US$0,09676 | -0,45% | 15,55% | US$2.093.913 | - | 21.639.227 LIF |
| 946 |  Stealth XST | US$0,05595 | -10,05% | 0,73% | US$2.091.726 | US$8.377,10 | 37.388.951 XST |
| 947 |  Credo CREDO | US$0,003791 | -0,45% | 11,02% | US$2.084.665 | US$0,01137 | 549.891.703 CREDO |
| 948 |  Caspian CSP | US$0,004637 | -1,38% | 11,38% | US$2.082.313 | US$71.516,82 | 449.036.296 CSP |
| 949 |  Trade Token X TIOX | US$0,02436 | -0,20% | -3,35% | US$2.076.239 | - | 85.223.647 TIOX |
| 950 |  Cardstack CARD | US$0,0008777 | -6,96% | -5,44% | US$2.069.639 | US$70.201,78 | 2.357.982.917 CARD |
Tabel di atas menampilkan halaman 19 dari total 73 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.