Data Historis Harga Kripto 14/10/2020
Daftar harga kripto yang direkam pada tanggal 14/10/2020, mencakup 3.601 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  DEX DEX | US$0,007772 | -60,07% | -19,60% | US$1.488.682 | US$16.194,12 | 191.542.291 DEX |
| 1052 |  DAEX DAX | US$0,004172 | -0,25% | -0,81% | US$1.479.763 | US$11.801,23 | 354.666.702 DAX |
| 1053 |  MultiVAC MTV | US$0,0004124 | 3,46% | 13,81% | US$1.479.582 | US$76.535,99 | 3.587.369.426 MTV |
| 1054 |  Pundi X NEM NPXSXEM | US$0,00008026 | -6,34% | 9,02% | US$1.479.491 | US$10.557,87 | 18.432.882.455 NPXSXEM |
| 1055 |  DeFinition DZI | US$0,6321 | 8,25% | 32,33% | US$1.475.084 | US$10.270,03 | 2.333.767 DZI |
| 1056 |  carVertical CV | US$0,0001933 | 0,06% | 1,54% | US$1.473.625 | US$9.676,81 | 7.625.478.192 CV |
| 1057 |  WeOwn CHX | US$0,01476 | 0,66% | 11,55% | US$1.472.055 | US$298.815 | 99.719.012 CHX |
| 1058 |  Ink Protocol XNK | US$0,003445 | -10,77% | 19,68% | US$1.471.326 | US$209.730 | 427.113.382 XNK |
| 1059 |  ProChain PRA | US$0,02922 | 2,29% | 10,85% | US$1.460.969 | US$86,09 | 50.000.000 PRA |
| 1060 |  CEEK VR CEEK | US$0,002390 | -4,96% | -22,37% | US$1.442.672 | US$532.982 | 603.653.460 CEEK |
| 1061 |  TurtleNetwork TN | US$0,01630 | -6,03% | 73,11% | US$1.439.458 | US$3.605,31 | 88.335.911 TN |
| 1062 |  Ulord UT | US$0,01920 | -8,43% | 3,80% | US$1.433.645 | US$333.018 | 74.665.192 UT |
| 1063 |  Maincoin MNC | US$0,003819 | 11,33% | 24,36% | US$1.428.245 | US$22.336,95 | 374.000.000 MNC |
| 1064 |  CargoX CXO | US$0,008990 | -0,45% | 6,19% | US$1.422.427 | US$130,96 | 158.218.230 CXO |
| 1065 |  Ixinium XXA | US$0,1078 | -4,45% | -9,46% | US$1.418.891 | US$45.913,48 | 13.163.059 XXA |
| 1066 |  Humanscape HUM | US$0,002993 | -7,21% | -1,11% | US$1.415.578 | US$18.449,11 | 472.929.925 HUM |
| 1067 |  Connectome CNTM | US$1,17 | 0,81% | 7,26% | US$1.414.281 | US$2.115.339 | 1.210.675 CNTM |
| 1068 |  BITTO BITTO | US$0,6604 | 56,90% | 17,69% | US$1.406.189 | US$2.891,06 | 2.129.285 BITTO |
| 1069 |  Conceal CCX | US$0,1583 | -6,06% | 29,41% | US$1.397.203 | US$61.316,64 | 8.828.291 CCX |
| 1070 |  BOX Token BOX | US$0,01399 | 0,64% | 4,77% | US$1.396.181 | US$8.512,72 | 99.776.753 BOX |
| 1071 |  Global Digital Content GDC | US$0,0004343 | -7,29% | -21,71% | US$1.393.826 | US$6.087,19 | 3.209.198.933 GDC |
| 1072 |  Enecuum ENQ | US$0,01046 | -9,78% | -26,50% | US$1.391.729 | US$28.465,30 | 133.066.065 ENQ |
| 1073 |  Plair PLA | US$0,00005417 | -3,25% | -11,82% | US$1.387.321 | US$5.250,84 | 25.610.108.545 PLA |
| 1074 |  MB8 Coin MB8 | US$0,008572 | 74,47% | 14,78% | US$1.387.292 | US$117,09 | 161.837.201 MB8 |
| 1075 |  Offshift XFT | US$0,7910 | -2,46% | 13,21% | US$1.384.189 | US$421.195 | 1.750.000 XFT |
| 1076 |  Antiample XAMP | US$0,002971 | 2,44% | -18,85% | US$1.384.090 | - | 465.929.910 XAMP |
| 1077 |  Omni OMNI | US$2,46 | -11,62% | -15,30% | US$1.382.398 | US$478.583 | 562.768 OMNI |
| 1078 |  Uptrennd 1UP | US$0,005268 | -3,42% | -7,94% | US$1.380.063 | US$22.356,95 | 261.980.226 1UP |
| 1079 |  Terracoin TRC | US$0,06015 | 0,98% | 0,90% | US$1.379.598 | US$161,47 | 22.935.396 TRC |
| 1080 |  VeriDocGlobal VDG | US$0,0001556 | 4,66% | -17,31% | US$1.366.076 | US$59.297,11 | 8.780.180.149 VDG |
| 1081 |  DeFiner FIN | US$0,7373 | -21,95% | 0,00% | US$1.364.079 | US$690.442 | 1.850.166 FIN |
| 1082 |  hybrix HY | US$0,7453 | 10,75% | 23,67% | US$1.363.931 | US$36.441,90 | 1.830.042 HY |
| 1083 |  TrueFlip TFL | US$0,2162 | 2,88% | -28,64% | US$1.350.685 | US$934,00 | 6.247.267 TFL |
| 1084 |  PegNet PEG | US$0,0006957 | -2,32% | -2,70% | US$1.344.423 | US$2.682,26 | 1.932.472.596 PEG |
| 1085 |  Pirl PIRL | US$0,01621 | -4,27% | 21,81% | US$1.338.813 | US$8.284,00 | 82.586.593 PIRL |
| 1086 |  ChatCoin CHAT | US$0,001939 | 0,72% | 10,42% | US$1.337.734 | US$160.566 | 690.000.640 CHAT |
| 1087 |  Pylon Finance PYLON | US$172,31 | -0,79% | 5,07% | US$1.336.961 | - | 7.759 PYLON |
| 1088 |  PotCoin POT | US$0,005943 | -7,11% | -5,58% | US$1.336.723 | US$215,46 | 224.910.559 POT |
| 1089 |  X-CASH XCASH | US$0,00002249 | -0,47% | 3,82% | US$1.331.457 | US$43.761,19 | 59.205.402.412 XCASH |
| 1090 |  e-Gulden EFL | US$0,07728 | 3,18% | 0,43% | US$1.324.987 | US$65,19 | 17.144.388 EFL |
| 1091 |  Bean Cash BITB | US$0,0003429 | 0,03% | 7,13% | US$1.324.750 | - | 3.863.531.000 BITB |
| 1092 |  Ravencoin Classic RVC | US$0,0001803 | -49,04% | -68,48% | US$1.321.115 | US$95.207,27 | 7.326.305.000 RVC |
| 1093 |  Themis GET | US$0,002185 | -4,36% | 1,09% | US$1.311.152 | US$57.150,31 | 599.999.910 GET |
| 1094 |  HempCoin THC | US$0,005047 | 5,34% | -25,64% | US$1.306.649 | US$1.254,70 | 258.902.382 THC |
| 1095 |  Internxt INXT | US$2,07 | -0,71% | 15,36% | US$1.303.902 | US$76.193,60 | 629.610 INXT |
| 1096 |  MenaPay MPAY | US$0,009686 | 11,62% | -3,21% | US$1.299.285 | US$115.302 | 134.137.876 MPAY |
| 1097 |  I/O Coin IOC | US$0,07006 | -3,44% | -4,96% | US$1.294.742 | US$1.129,20 | 18.479.676 IOC |
| 1098 |  BetProtocol BEPRO | US$0,0007050 | -5,38% | -1,59% | US$1.286.712 | US$219.620 | 1.825.000.000 BEPRO |
| 1099 |  AstroTools ASTRO | US$0,4288 | 4,35% | -26,98% | US$1.286.286 | US$65.866,74 | 3.000.000 ASTRO |
| 1100 |  Team Finance TEAM | US$2,42 | -0,79% | 79,29% | US$1.282.442 | - | 529.130 TEAM |
Tabel di atas menampilkan halaman 22 dari total 73 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.