Data Historis Harga Kripto 14/10/2020
Daftar harga kripto yang direkam pada tanggal 14/10/2020, mencakup 3.601 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Fast Access Blockchain FAB | US$0,02846 | -4,28% | 18,95% | US$806.028 | US$770,75 | 28.320.115 FAB |
| 1252 |  Beaxy BXY | US$0,002861 | -6,19% | -1,71% | US$804.258 | US$2.431,60 | 281.076.562 BXY |
| 1253 |  HOLD HOLD | US$0,001138 | -0,45% | 42,34% | US$802.406 | US$797,84 | 704.821.305 HOLD |
| 1254 |  ALLY ALY | US$0,0003485 | 16,60% | -8,34% | US$801.611 | US$457,78 | 2.300.000.000 ALY |
| 1255 |  Experty EXY | US$0,02955 | 6,56% | -0,51% | US$800.523 | US$92,33 | 27.088.352 EXY |
| 1256 |  GNY GNY | US$0,004159 | -8,97% | -3,18% | US$800.169 | US$7.190,88 | 192.376.657 GNY |
| 1257 |  Smartlands Network SLT | US$0,1564 | -19,28% | -10,76% | US$797.897 | US$3.545,64 | 5.100.896 SLT |
| 1258 |  SBank STS | US$0,1274 | -2,46% | 22,12% | US$784.412 | US$9.657,65 | 6.155.717 STS |
| 1259 |  Mallcoin MLC | US$0,004450 | -0,38% | 9,25% | US$783.781 | - | 176.136.853 MLC |
| 1260 |  Spectre.ai Utility Token SXUT | US$0,03170 | -13,02% | 23,43% | US$777.704 | - | 24.529.558 SXUT |
| 1261 |  Nework NKC | US$0,005244 | -0,95% | -1,58% | US$774.011 | US$17.466,04 | 147.586.172 NKC |
| 1262 |  Flowchain FLC | US$0,8772 | -0,45% | 189,80% | US$773.577 | - | 881.836 FLC |
| 1263 |  Insureum ISR | US$0,003612 | -0,27% | -6,08% | US$773.236 | US$402.528 | 214.048.583 ISR |
| 1264 |  Zero ZER | US$0,09280 | 1,30% | 14,20% | US$772.925 | US$56.630,29 | 8.328.576 ZER |
| 1265 |  Fesschain FESS | US$0,007341 | -14,44% | -79,45% | US$771.468 | US$11.968,35 | 105.084.256 FESS |
| 1266 |  WeTrust TRST | US$0,008279 | 5,70% | -3,00% | US$762.894 | US$367,50 | 92.147.500 TRST |
| 1267 |  Modern Investment Coin MODIC | US$0,8790 | 1,53% | 12,66% | US$762.652 | US$99.924,96 | 867.593 MODIC |
| 1268 |  Q DAO Governance token v1.0 QDAO | US$4,78 | -13,97% | -26,02% | US$762.214 | - | 159.545 QDAO |
| 1269 |  TraDove B2BCoin BBC | US$0,001524 | -1,52% | -2,99% | US$761.921 | US$1.127,97 | 500.000.000 BBC |
| 1270 |  QuadrantProtocol EQUAD | US$0,001986 | -1,69% | 0,01% | US$760.710 | US$38.748,23 | 383.025.330 EQUAD |
| 1271 |  Eden EDN | US$0,001265 | 0,81% | -12,57% | US$759.028 | US$19.953,80 | 600.000.000 EDN |
| 1272 |  AGA Token AGA | US$0,5263 | -1,15% | -1,14% | US$756.477 | US$479,71 | 1.437.342 AGA |
| 1273 |  BitScreener Token BITX | US$0,008573 | -3,23% | 0,40% | US$750.725 | US$3.504,52 | 87.573.177 BITX |
| 1274 |  Gene Source Code Chain GENE | US$0,002000 | 0,03% | 12,84% | US$750.553 | US$0,05117 | 375.244.800 GENE |
| 1275 |  ADAMANT Messenger ADM | US$0,008763 | -15,37% | -28,76% | US$747.608 | US$5.510,76 | 85.309.365 ADM |
| 1276 |  BQT BQTX | US$0,001275 | 0,52% | -9,54% | US$745.252 | US$1.344,86 | 584.505.737 BQTX |
| 1277 |  Neurotoken NTK | US$0,009436 | -8,23% | -9,10% | US$744.580 | US$1,14 | 78.906.618 NTK |
| 1278 |  Paparazzi PAZZI | US$0,01738 | -3,33% | -32,47% | US$742.765 | US$14.808,91 | 42.734.738 PAZZI |
| 1279 |  HyperExchange HX | US$0,01250 | 1,30% | 5,15% | US$742.540 | US$15.759,04 | 59.415.498 HX |
| 1280 |  Boosted Finance BOOST | US$12,37 | 9,61% | -11,95% | US$740.087 | US$92.143,77 | 59.853 BOOST |
| 1281 |  Pascal PASC | US$0,02248 | 1,89% | -17,54% | US$738.734 | US$16.958,24 | 32.866.700 PASC |
| 1282 |  Bitswift BITS | US$0,1901 | 0,61% | -3,11% | US$738.440 | US$19.072,64 | 3.884.635 BITS |
| 1283 |  Honest HNST | US$0,007822 | -0,61% | -4,57% | US$735.775 | US$38.988,92 | 94.061.602 HNST |
| 1284 |  Bottos BTO | US$0,001348 | 4,77% | 42,16% | US$735.739 | US$42.716,10 | 546.000.153 BTO |
| 1285 |  LHT LHT | US$0,01467 | 651,73% | -23,43% | US$733.574 | US$119,92 | 50.000.000 LHT |
| 1286 |  YGGDRASH YEED | US$0,0001338 | 2,87% | 5,41% | US$729.113 | US$88.598,49 | 5.447.415.594 YEED |
| 1287 |  Open Platform OPEN | US$0,0006833 | -0,64% | -8,50% | US$722.796 | US$14.497,01 | 1.057.742.422 OPEN |
| 1288 |  Tokenbox TBX | US$0,06241 | -18,89% | 11,45% | US$720.201 | US$3.722,95 | 11.540.549 TBX |
| 1289 |  Bitcoin Confidential BC | US$0,00009770 | 2,96% | -2,16% | US$719.642 | US$1.408,82 | 7.365.901.523 BC |
| 1290 |  TV-TWO TTV | US$0,001609 | -0,45% | 148,36% | US$719.374 | - | 447.090.078 TTV |
| 1291 |  DomRaider DRT | US$0,001213 | -15,73% | 0,46% | US$717.729 | US$107,70 | 591.500.000 DRT |
| 1292 |  SignatureChain SIGN | US$0,0009372 | 37,84% | -13,15% | US$717.683 | US$68,54 | 765.779.225 SIGN |
| 1293 |  CloakCoin CLOAK | US$0,1296 | 5,17% | 12,20% | US$715.526 | US$11.736,91 | 5.519.462 CLOAK |
| 1294 |  FNKOS FNKOS | US$0,004592 | -0,45% | 11,02% | US$715.316 | - | 155.782.696 FNKOS |
| 1295 |  MESEFA SEFA | US$1,66 | 18,18% | 37,20% | US$714.314 | US$10.830,84 | 430.655 SEFA |
| 1296 |  Hacken Token HAI | US$0,01551 | -6,39% | -6,61% | US$712.723 | US$35.705,93 | 45.941.003 HAI |
| 1297 |  REAL REAL | US$0,06994 | -41,39% | -32,08% | US$703.339 | US$533,64 | 10.055.817 REAL |
| 1298 |  TokenPay TPAY | US$0,03229 | -4,34% | -9,08% | US$698.750 | US$616.220 | 21.642.255 TPAY |
| 1299 |  Alphacat ACAT | US$0,0002494 | -11,77% | -8,97% | US$695.832 | US$42.905,05 | 2.790.428.084 ACAT |
| 1300 |  LUXCoin LUX | US$0,06931 | -13,06% | -2,89% | US$693.980 | US$6.746,91 | 10.012.011 LUX |
Tabel di atas menampilkan halaman 26 dari total 73 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.