Data Historis Harga Kripto 14/10/2020
Daftar harga kripto yang direkam pada tanggal 14/10/2020, mencakup 3.601 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Sentient Coin SEN | US$0,0005109 | 0,03% | 54,97% | US$690.871 | - | 1.352.262.603 SEN |
| 1302 |  Sparkle Loyalty SPRKL | US$0,2251 | -22,56% | -24,26% | US$690.840 | US$538.651 | 3.069.507 SPRKL |
| 1303 |  EnergiToken ETK | US$0,0003685 | -0,23% | 9,25% | US$682.450 | - | 1.852.153.500 ETK |
| 1304 |  EZOOW EZW | US$0,00005905 | 0,02% | 7,25% | US$682.083 | - | 11.551.907.115 EZW |
| 1305 |  HEAT HEAT | US$0,01463 | -18,96% | -13,21% | US$680.426 | US$147,99 | 46.509.609 HEAT |
| 1306 |  Hush HUSH | US$0,06661 | -26,56% | -7,38% | US$678.430 | US$36.194,60 | 10.185.693 HUSH |
| 1307 |  Pandacoin PND | US$0,00002083 | 3,12% | 10,82% | US$677.405 | US$9,32 | 32.514.916.898 PND |
| 1308 |  Substratum SUB | US$0,001763 | 4,20% | 44,62% | US$675.392 | US$42,28 | 383.021.000 SUB |
| 1309 |  GeoCoin GEO | US$0,2121 | 6,52% | 6,21% | US$674.697 | US$272,02 | 3.180.551 GEO |
| 1310 |  CryptoVerificationCoin CVCC | US$1,15 | 0,03% | 8,22% | US$672.738 | - | 582.595 CVCC |
| 1311 |  Essentia ESS | US$0,0007610 | -0,10% | -3,22% | US$670.359 | US$7.080,83 | 880.941.362 ESS |
| 1312 |  CREA CREA | US$0,03448 | 0,94% | 2,92% | US$666.498 | US$4.180,34 | 19.327.713 CREA |
| 1313 |  Halo Platform HALO | US$0,00009867 | -0,45% | 11,02% | US$656.612 | - | 6.654.900.911 HALO |
| 1314 |  PYRO Network PYRO | US$0,0008047 | -0,43% | 2,00% | US$655.086 | - | 814.118.380 PYRO |
| 1315 |  Internet of People IOP | US$0,04858 | 0,03% | 7,13% | US$653.898 | - | 13.461.469 IOP |
| 1316 |  InternationalCryptoX INCX | US$0,001518 | 228,07% | 3,00% | US$650.823 | US$243,45 | 428.755.167 INCX |
| 1317 |  Azbit AZ | US$0,000008001 | 0,03% | 7,13% | US$646.685 | US$47,32 | 80.828.813.118 AZ |
| 1318 |  Bidesk BDK | US$0,08072 | 0,05% | 0,07% | US$643.952 | US$47.476,52 | 7.977.478 BDK |
| 1319 |  Metric METRIC | US$1,60 | -0,79% | 1,12% | US$636.727 | - | 397.057 METRIC |
| 1320 |  AAX Token AAB | US$0,3806 | -2,32% | 2,15% | US$636.364 | US$4.260.292 | 1.672.078 AAB |
| 1321 |  Matryx MTX | US$0,02733 | 0,62% | 6,09% | US$634.747 | US$83.468,98 | 23.224.303 MTX |
| 1322 |  BonusCloud BXC | US$0,0002020 | -27,65% | 0,93% | US$628.105 | US$2,02 | 3.109.383.414 BXC |
| 1323 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,1662 | 0,02% | -0,22% | US$627.175 | US$1.194,72 | 3.772.554 USDX |
| 1324 |  Cryptobuyer XPT | US$0,01089 | 6,99% | 7,76% | US$619.929 | US$10.597,75 | 56.942.663 XPT |
| 1325 |  Lobstex LOBS | US$0,03020 | 0,41% | 0,53% | US$619.833 | US$235.094 | 20.526.985 LOBS |
| 1326 |  Freicoin FRC | US$0,01074 | 88,06% | 165,00% | US$610.739 | US$41,53 | 56.845.958 FRC |
| 1327 |  Ecobit ECOB | US$0,001372 | 0,03% | 7,13% | US$609.575 | - | 444.444.444 ECOB |
| 1328 |  CRDT CRDT | US$0,1430 | -0,01% | -0,22% | US$609.209 | US$173.725 | 4.258.732 CRDT |
| 1329 |  Omix OMX | US$0,0006679 | 0,12% | 6,78% | US$608.949 | US$0,001336 | 911.746.999 OMX |
| 1330 |  AICHAIN AIT | US$0,001138 | 0,22% | 7,19% | US$608.833 | US$32.423,33 | 535.067.071 AIT |
| 1331 |  RigoBlock GRG | US$1,53 | 0,67% | -6,60% | US$605.080 | US$474,35 | 394.206 GRG |
| 1332 |  Sakura Bloom SKB | US$0,0002340 | -1,08% | 0,65% | US$604.288 | US$17.667,71 | 2.582.965.294 SKB |
| 1333 |  Infinity Esaham INFS | US$0,9495 | 2,99% | -29,74% | US$603.037 | US$56.469,37 | 635.122 INFS |
| 1334 |  Banca BANCA | US$0,00003363 | 48,48% | 29,82% | US$602.921 | US$22.840,17 | 17.926.481.684 BANCA |
| 1335 |  Nasdacoin NSD | US$0,02616 | 1,74% | -10,84% | US$600.761 | US$526.800 | 22.966.130 NSD |
| 1336 |  ESBC ESBC | US$0,02419 | 47,66% | 31,21% | US$600.487 | US$14.228,44 | 24.826.199 ESBC |
| 1337 |  Pizza PIZZA | US$0,01943 | 0,57% | -0,40% | US$596.561 | US$42.163,78 | 30.696.128 PIZZA |
| 1338 |  Edgeless EDG | US$0,004948 | -2,03% | -8,26% | US$589.522 | US$1.649,99 | 119.146.967 EDG |
| 1339 |  COVA COVA | US$0,0002360 | 2,21% | 14,91% | US$589.132 | US$100.798 | 2.496.011.000 COVA |
| 1340 |  Zen Protocol ZP | US$0,02596 | -1,81% | -0,04% | US$587.654 | US$185,94 | 22.636.450 ZP |
| 1341 |  Bitcoin Private BTCP | US$0,1228 | 6,85% | 13,69% | US$587.555 | US$4.177,18 | 4.785.761 BTCP |
| 1342 |  StarCoin KST | US$0,0003886 | 0,03% | 7,13% | US$587.426 | - | 1.511.631.077 KST |
| 1343 |  Okschain OKS | US$0,0005143 | -2,14% | 0,43% | US$583.933 | US$26.879,06 | 1.135.330.000 OKS |
| 1344 |  Mercury MER | US$0,005829 | -1,89% | 1,18% | US$582.906 | US$102,58 | 100.000.000 MER |
| 1345 |  Datamine DAM | US$0,1267 | 5,71% | -1,92% | US$582.789 | US$233.350 | 4.600.971 DAM |
| 1346 |  MEET.ONE MEETONE | US$0,0003046 | -4,78% | -7,90% | US$582.744 | US$51.075,25 | 1.913.271.866 MEETONE |
| 1347 |  Smartshare SSP | US$0,0001252 | 39,86% | 19,16% | US$580.850 | US$153.852 | 4.639.918.911 SSP |
| 1348 |  Primas PST | US$0,01101 | -0,91% | -1,78% | US$580.220 | US$1.378.673 | 52.692.565 PST |
| 1349 |  CVCoin CVN | US$0,04659 | 7,53% | -13,18% | US$576.860 | US$16.717,55 | 12.380.890 CVN |
| 1350 |  FansTime FTI | US$0,0002010 | 5,24% | 29,67% | US$572.905 | US$303.232 | 2.850.000.000 FTI |
Tabel di atas menampilkan halaman 27 dari total 73 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.