Data Historis Harga Kripto 14/10/2020
Daftar harga kripto yang direkam pada tanggal 14/10/2020, mencakup 3.601 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  SF Capital SFCP | US$0,004115 | 33,38% | 22,05% | US$411.461 | US$10.118,08 | 99.999.500 SFCP |
| 1452 |  SHIELD XSH | US$0,0008001 | 14,71% | -7,42% | US$410.411 | US$214,95 | 512.973.375 XSH |
| 1453 |  NeoWorld Cash NASH | US$0,00001726 | 2,31% | -11,80% | US$409.310 | US$4.970,92 | 23.709.948.546 NASH |
| 1454 |  Trollcoin TROLL | US$0,0006858 | 20,04% | 28,56% | US$406.532 | - | 592.810.145 TROLL |
| 1455 |  AtromG8 AG8 | US$0,03202 | 1,39% | -8,25% | US$406.254 | US$118.144 | 12.688.094 AG8 |
| 1456 |  Patientory PTOY | US$0,005796 | -2,45% | 4,60% | US$405.714 | US$189,33 | 70.000.000 PTOY |
| 1457 |  YFFII Finance YFFII | US$23,61 | 42,61% | 24,39% | US$404.672 | US$198.230 | 17.143 YFFII |
| 1458 |  Evedo EVED | US$0,02959 | 4,45% | 14,78% | US$404.575 | US$519.714 | 13.671.790 EVED |
| 1459 |  ZMINE ZMN | US$0,002743 | 9,13% | 22,43% | US$404.157 | US$363,46 | 147.336.646 ZMN |
| 1460 |  Devery EVE | US$0,006367 | 31,60% | 38,31% | US$400.623 | US$7.612,33 | 62.917.125 EVE |
| 1461 |  Etherparty FUEL | US$0,0004004 | -0,01% | 18,13% | US$400.403 | US$1.409,52 | 1.000.000.000 FUEL |
| 1462 |  Lendingblock LND | US$0,0005085 | -0,32% | 109,54% | US$399.771 | US$56,55 | 786.162.769 LND |
| 1463 |  Cashbery Coin CBC | US$0,005943 | 0,03% | 7,13% | US$399.315 | US$0,05966 | 67.186.714 CBC |
| 1464 |  Infinitecoin IFC | US$0,000004402 | -7,93% | -33,23% | US$398.837 | US$654,03 | 90.595.753.019 IFC |
| 1465 |  Delphy DPY | US$0,006406 | 6,63% | -9,84% | US$398.480 | US$1.321,18 | 62.199.848 DPY |
| 1466 |  PTON PTON | US$0,00002656 | -0,45% | 94,29% | US$397.151 | US$144,88 | 14.950.794.349 PTON |
| 1467 |  SHAKE SHAKE | US$878,75 | -22,11% | 0,00% | US$396.317 | US$49.528,51 | 451 SHAKE |
| 1468 |  Scala XLA | US$0,00004237 | -7,78% | 1,70% | US$395.934 | US$394,12 | 9.344.794.724 XLA |
| 1469 |  Snovian.Space SNOV | US$0,001082 | -0,45% | -49,46% | US$392.924 | - | 363.303.678 SNOV |
| 1470 |  MESG MESG | US$0,005355 | -0,45% | 11,02% | US$389.009 | - | 72.650.635 MESG |
| 1471 |  TerraCredit CREDIT | US$0,004855 | 7,29% | -6,05% | US$386.307 | US$149.526 | 79.576.182 CREDIT |
| 1472 |  StableUSD USDS | US$0,7153 | -24,50% | -20,09% | US$386.002 | - | 539.602 USDS |
| 1473 |  TrezarCoin TZC | US$0,001697 | 0,75% | 58,33% | US$385.039 | US$755,10 | 226.866.600 TZC |
| 1474 |  KARMA KARMA | US$0,00007029 | -95,49% | -96,62% | US$383.097 | US$154,03 | 5.450.532.381 KARMA |
| 1475 |  HEROcoin PLAY | US$0,002013 | 0,81% | 20,56% | US$382.402 | US$2.875,55 | 189.957.035 PLAY |
| 1476 |  Ether-1 ETHO | US$0,007674 | 9,96% | 8,01% | US$379.867 | US$10.478,80 | 49.500.627 ETHO |
| 1477 |  ZCore ZCR | US$0,04835 | -3,43% | 38,52% | US$379.268 | US$678,42 | 7.844.722 ZCR |
| 1478 |  Trittium TRTT | US$0,002935 | -2,18% | -20,77% | US$378.381 | US$44,85 | 128.915.825 TRTT |
| 1479 |  Pesetacoin PTC | US$0,002652 | 54,71% | 98,83% | US$377.149 | US$14,47 | 142.231.859 PTC |
| 1480 |  OLXA OLXA | US$0,0002774 | -0,02% | 4,63% | US$377.092 | US$4.093,55 | 1.359.419.210 OLXA |
| 1481 |  Block-Logic BLTG | US$0,01635 | -7,02% | 3,70% | US$374.427 | US$164,15 | 22.899.329 BLTG |
| 1482 |  SIBCoin SIB | US$0,01993 | -2,95% | -7,07% | US$373.795 | US$2.097,43 | 18.756.675 SIB |
| 1483 |  Coinsbit Token CNB | US$0,0002803 | -1,45% | 2,72% | US$373.115 | US$88.782,11 | 1.331.266.628 CNB |
| 1484 |  Bitblocks BBK | US$0,001486 | 6,47% | -0,52% | US$371.847 | US$6.990,01 | 250.260.485 BBK |
| 1485 |  FLIP FLP | US$0,006636 | 21,23% | 59,49% | US$371.339 | US$611,50 | 55.955.000 FLP |
| 1486 |  SpectrumCash XSM | US$0,0001143 | 0,03% | 7,13% | US$371.144 | - | 3.247.236.428 XSM |
| 1487 |  BoutsPro BOUTS | US$0,004840 | -8,89% | -3,20% | US$370.809 | US$35.334,04 | 76.615.188 BOUTS |
| 1488 |  ION ION | US$0,02732 | 3,96% | 130,69% | US$370.587 | US$13.784,00 | 13.565.059 ION |
| 1489 |  MineBee MB | US$0,0002002 | -0,01% | 0,03% | US$366.392 | - | 1.830.117.455 MB |
| 1490 |  PetroDollar XPD | US$0,005715 | 0,03% | 5,03% | US$365.707 | - | 63.993.275 XPD |
| 1491 |  Semux SEM | US$0,02869 | -17,00% | -11,26% | US$364.693 | US$14.450,24 | 12.712.343 SEM |
| 1492 |  GoldenPyrex GPYX | US$0,03635 | -0,59% | 342,43% | US$363.459 | US$5,81 | 9.999.999 GPYX |
| 1493 |  Membrana MBN | US$0,001933 | -23,26% | -22,62% | US$361.619 | US$50.112,59 | 187.034.873 MBN |
| 1494 |  WinCash WCC | US$0,2403 | 3,58% | 3,84% | US$360.350 | US$23.850,25 | 1.499.784 WCC |
| 1495 |  ExclusiveCoin EXCL | US$0,06081 | 2,14% | 1,23% | US$355.809 | US$5.178,41 | 5.851.627 EXCL |
| 1496 |  Libertas Token LIBERTAS | US$0,004053 | -3,27% | 38,38% | US$353.697 | US$5.770,81 | 87.273.450 LIBERTAS |
| 1497 |  Rivetz RVT | US$0,01346 | -3,93% | -8,76% | US$353.193 | US$50,32 | 26.244.468 RVT |
| 1498 |  Alchemint Standards SDS | US$0,001102 | -3,60% | 33,92% | US$350.509 | US$66,30 | 317.946.798 SDS |
| 1499 |  FujiCoin FJC | US$0,0001143 | 0,03% | 7,13% | US$349.009 | US$0,001829 | 3.053.568.884 FJC |
| 1500 |  Aeron ARNX | US$0,01737 | 5,28% | -14,32% | US$347.468 | US$67.366,47 | 20.000.000 ARNX |
Tabel di atas menampilkan halaman 30 dari total 73 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.