Data Historis Harga Kripto 14/10/2020
Daftar harga kripto yang direkam pada tanggal 14/10/2020, mencakup 3.601 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Starbase STAR | US$0,001366 | -10,33% | -42,90% | US$256.152 | US$3.671,66 | 187.500.000 STAR |
| 1602 |  Megacoin MEC | US$0,006515 | -1,69% | 90,82% | US$255.533 | US$10,62 | 39.223.201 MEC |
| 1603 |  ebakus EBK | US$0,002782 | -11,33% | 16,26% | US$253.511 | US$20.227,06 | 91.137.865 EBK |
| 1604 |  Quasarcoin QAC | US$0,001502 | 0,29% | 2,02% | US$253.033 | US$4.553,11 | 168.449.705 QAC |
| 1605 |  AMATEN AMA | US$0,03302 | 9,99% | 29,92% | US$250.029 | US$1.899,72 | 7.571.323 AMA |
| 1606 |  Chi Gastoken CHI | US$0,2922 | -2,87% | -29,86% | US$249.331 | US$22.928,06 | 853.394 CHI |
| 1607 |  Ritocoin RITO | US$0,0001670 | 12,32% | 80,93% | US$248.059 | - | 1.485.620.538 RITO |
| 1608 |  VeriSafe VSF | US$0,00002277 | -66,79% | -64,20% | US$247.740 | US$4,55 | 10.880.544.815 VSF |
| 1609 |  WebDollar WEBD | US$0,00002211 | -50,92% | -42,59% | US$246.976 | US$506,86 | 11.170.288.871 WEBD |
| 1610 |  HelloGold HGT | US$0,0009318 | -0,23% | 27,20% | US$245.090 | - | 263.034.654 HGT |
| 1611 |  Proton Token PTT | US$0,00002923 | -2,35% | 8,99% | US$245.077 | US$84.522,26 | 8.384.596.000 PTT |
| 1612 |  CryCash CRC | US$0,05040 | 10,56% | 32,71% | US$242.441 | US$341,30 | 4.809.936 CRC |
| 1613 |  Swarm City SWT | US$0,02839 | -1,52% | -54,38% | US$242.373 | US$3.481,66 | 8.536.073 SWT |
| 1614 |  FedoraCoin TIPS | US$0,000001138 | -0,45% | 11,02% | US$241.659 | US$118,72 | 212.269.865.434 TIPS |
| 1615 |  TOKPIE TKP | US$0,008349 | -0,22% | 26,95% | US$239.724 | US$256,53 | 28.714.064 TKP |
| 1616 |  Energycoin ENRG | US$0,001943 | -5,53% | 7,13% | US$237.681 | US$3,52 | 122.325.446 ENRG |
| 1617 |  Havy HAVY | US$0,00003037 | 0,00% | 7,35% | US$237.537 | - | 7.822.004.611 HAVY |
| 1618 |  Thrive Token THRT | US$0,002286 | 0,03% | -17,59% | US$236.011 | US$7.440,59 | 103.246.212 THRT |
| 1619 |  MAX Exchange Token MAX | US$0,1309 | -0,35% | 1,18% | US$235.429 | US$19.866,00 | 1.798.551 MAX |
| 1620 |  Maecenas ART | US$0,003385 | 1,54% | 15,09% | US$233.189 | US$250,62 | 68.879.107 ART |
| 1621 |  GoNetwork GOT | US$0,003236 | 8,92% | -2,15% | US$232.997 | US$11.360,69 | 71.994.620 GOT |
| 1622 |  Unify UNIFY | US$0,01280 | 49,38% | 5,25% | US$232.789 | US$3.004,81 | 18.185.085 UNIFY |
| 1623 |  Social Send SEND | US$0,004275 | -10,92% | -8,94% | US$232.186 | US$25,01 | 54.317.039 SEND |
| 1624 |  x42 Protocol X42 | US$0,01210 | -0,07% | -0,69% | US$229.352 | US$16.546,06 | 18.947.222 X42 |
| 1625 |  BetterBetting BETR | US$0,0008025 | -3,59% | 3,43% | US$228.811 | - | 285.140.472 BETR |
| 1626 |  TrueDeck TDP | US$0,007445 | 3,50% | 9,69% | US$228.680 | US$23.057,01 | 30.717.516 TDP |
| 1627 |  BUZZCoin BUZZ | US$0,00001143 | 0,03% | 7,13% | US$228.591 | - | 20.000.000.000 BUZZ |
| 1628 |  Decentralized Machine Learning DML | US$0,0008257 | -2,37% | 10,68% | US$225.369 | US$3.526,93 | 272.937.007 DML |
| 1629 |  Centric Cash CNS | US$0,0005315 | 10,39% | -26,80% | US$225.093 | US$121.627 | 423.504.098 CNS |
| 1630 |  Orbit Chain ORC | US$0,04128 | -13,49% | 0,31% | US$224.814 | US$232.885 | 5.445.893 ORC |
| 1631 |  AudioCoin ADC | US$0,0002286 | 0,03% | 7,13% | US$224.186 | - | 980.733.271 ADC |
| 1632 |  Toast.finance HOUSE | US$11,20 | 5,85% | -31,84% | US$224.084 | US$94.502,79 | 20.000 HOUSE |
| 1633 |  HorusPay HORUS | US$0,0002564 | -4,74% | 7,14% | US$223.761 | US$16,38 | 872.861.114 HORUS |
| 1634 |  ArdCoin ARDX | US$0,0008001 | 16,70% | 24,98% | US$222.265 | US$72.744,67 | 277.807.957 ARDX |
| 1635 |  Jarvis+ JAR | US$0,002030 | 21,69% | 26,24% | US$219.573 | US$7.469,83 | 108.157.249 JAR |
| 1636 |  BioCoin BIO | US$0,0002580 | -0,45% | 11,02% | US$218.254 | - | 845.785.803 BIO |
| 1637 |  Eristica ERT | US$0,001257 | 0,03% | 194,60% | US$216.835 | - | 172.467.627 ERT |
| 1638 |  DopeCoin DOPE | US$0,001829 | 0,03% | 7,13% | US$213.678 | US$5.114,64 | 116.845.228 DOPE |
| 1639 |  Qredit XQR | US$0,0003182 | -8,36% | 1,00% | US$213.367 | US$1.492,88 | 670.472.650 XQR |
| 1640 |  Bezop BEZ | US$0,003824 | 5,60% | 11,53% | US$212.952 | US$754.268 | 55.685.931 BEZ |
| 1641 |  Coinlancer CL | US$0,002661 | -0,24% | 9,32% | US$211.858 | - | 79.619.229 CL |
| 1642 |  Helium Chain HLM | US$0,01554 | 15,29% | 30,08% | US$211.609 | US$6,75 | 13.613.403 HLM |
| 1643 |  ICE ROCK MINING ROCK2 | US$0,01344 | 0,75% | 17,14% | US$211.295 | US$35.011,09 | 15.724.272 ROCK2 |
| 1644 |  Swap XWP | US$0,02416 | -10,74% | -10,97% | US$211.120 | US$455,96 | 8.738.504 XWP |
| 1645 |  Stabilize STBZ | US$1,59 | -19,98% | 0,00% | US$211.101 | US$89.595,24 | 133.000 STBZ |
| 1646 |  PEPS Coin PEPS | US$0,005249 | -11,39% | 74,56% | US$210.321 | US$678,25 | 40.066.806 PEPS |
| 1647 |  GoByte GBX | US$0,02446 | 7,08% | -7,64% | US$208.786 | US$6.697,70 | 8.536.985 GBX |
| 1648 |  SafeCapital SCAP | US$0,1119 | -2,34% | -14,01% | US$207.257 | US$1.034.252 | 1.852.870 SCAP |
| 1649 |  SmileyCoin SMLY | US$0,00001296 | 0,30% | 6,84% | US$204.873 | US$94,18 | 15.806.193.400 SMLY |
| 1650 |  Ethereum Gold ETG | US$0,01006 | 7,82% | -35,21% | US$203.170 | US$6.427,89 | 20.199.973 ETG |
Tabel di atas menampilkan halaman 33 dari total 73 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.