Data Historis Harga Kripto 14/10/2020
Daftar harga kripto yang direkam pada tanggal 14/10/2020, mencakup 3.601 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Ether Zero ETZ | US$0,001712 | 3,84% | 7,54% | US$299.790 | US$12.899,70 | 175.125.677 ETZ |
| 1552 |  Baguette Token BGTT | US$0,02121 | 88,62% | 178,98% | US$298.639 | US$23.783,24 | 14.077.779 BGTT |
| 1553 |  Master Contract Token MCT | US$0,0005258 | -25,10% | 5,71% | US$298.369 | US$7.044,95 | 567.499.990 MCT |
| 1554 |  IXT IXT | US$0,008322 | 17,50% | 5,23% | US$297.768 | US$2,21 | 35.778.844 IXT |
| 1555 |  BZEdge BZE | US$0,00009867 | -4,13% | 25,50% | US$295.519 | US$2.012,75 | 2.995.148.750 BZE |
| 1556 |  Fortuna FOTA | US$0,0006149 | 7,64% | 39,30% | US$295.136 | US$1.027.892 | 479.997.016 FOTA |
| 1557 |  eXPerience Chain XPC | US$0,000003233 | 89,96% | -2,31% | US$294.501 | US$975,18 | 91.090.814.961 XPC |
| 1558 |  Cryptrust CTRT | US$0,00004129 | -0,01% | 7,42% | US$292.832 | - | 7.092.756.485 CTRT |
| 1559 |  Pylon Network PYLNT | US$0,5029 | -14,47% | -10,34% | US$292.693 | US$772,16 | 582.010 PYLNT |
| 1560 |  Coinsuper Ecosystem Network CEN | US$0,0008148 | -13,32% | 11,85% | US$292.111 | US$303,06 | 358.497.293 CEN |
| 1561 |  CoinFi COFI | US$0,001361 | -1,31% | 22,80% | US$290.520 | US$215.886 | 213.428.034 COFI |
| 1562 |  Datawallet DXT | US$0,0007438 | -0,45% | -7,79% | US$290.243 | US$10.663,50 | 390.222.225 DXT |
| 1563 |  Pakcoin PAK | US$0,004229 | 0,03% | -3,32% | US$290.082 | US$3,81 | 68.594.750 PAK |
| 1564 |  PAYCENT PYN | US$0,003400 | 0,67% | 11,57% | US$290.032 | US$6,15 | 85.310.628 PYN |
| 1565 |  Friendz FDZ | US$0,0005578 | -10,21% | 33,72% | US$289.505 | US$83.453,41 | 518.973.120 FDZ |
| 1566 |  AceD ACED | US$0,001438 | -5,02% | 4,51% | US$287.260 | US$912,89 | 199.705.705 ACED |
| 1567 |  MidasProtocol MAS | US$0,001458 | 2,71% | -5,23% | US$285.103 | US$8.456,92 | 195.540.521 MAS |
| 1568 |  OracleChain OCT | US$0,009487 | -8,84% | 15,65% | US$284.613 | US$11,57 | 30.000.000 OCT |
| 1569 |  Bittwatt BWT | US$0,0009144 | 0,03% | 7,13% | US$280.716 | US$143,75 | 307.006.848 BWT |
| 1570 |  EventChain EVC | US$0,008940 | -0,30% | 7,98% | US$279.366 | US$4.063,76 | 31.250.497 EVC |
| 1571 |  DecentBet DBET | US$0,001479 | -5,90% | -18,68% | US$278.922 | US$360,67 | 188.632.973 DBET |
| 1572 |  imbrex REX | US$0,03214 | -17,06% | 20,48% | US$278.348 | US$149,29 | 8.660.756 REX |
| 1573 |  VouchForMe IPL | US$0,001141 | 0,06% | 6,98% | US$277.258 | US$24.830,04 | 243.000.000 IPL |
| 1574 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,004458 | -2,47% | 0,00% | US$276.951 | US$276,53 | 62.131.190 ETT |
| 1575 |  LunchMoney LMY | US$0,003445 | 22,66% | 5,43% | US$274.741 | US$1.998,69 | 79.758.488 LMY |
| 1576 |  RED RED | US$0,002110 | 17,41% | -18,75% | US$274.342 | US$4.383,20 | 130.000.009 RED |
| 1577 |  WIZBL WBL | US$0,001829 | 0,03% | 7,13% | US$274.309 | US$0,5766 | 150.000.000 WBL |
| 1578 |  Ellaism ELLA | US$0,007201 | 70,32% | 221,38% | US$272.162 | US$6.997,19 | 37.797.335 ELLA |
| 1579 |  Transcodium TNS | US$0,003409 | -8,39% | -2,11% | US$271.152 | US$407.722 | 79.540.976 TNS |
| 1580 |  FlypMe FYP | US$0,01529 | 3,97% | 22,04% | US$269.664 | US$26.548,21 | 17.638.681 FYP |
| 1581 |  Nerva XNV | US$0,01577 | 0,03% | 23,20% | US$268.416 | - | 17.017.723 XNV |
| 1582 |  Birake BIR | US$0,003005 | 0,76% | 2,48% | US$268.276 | US$10.518,30 | 89.266.931 BIR |
| 1583 |  Thisoption TONS | US$1,06 | -0,77% | -6,15% | US$268.171 | US$101.265 | 253.263 TONS |
| 1584 |  Jetcoin JET | US$0,02740 | -2,19% | 6,04% | US$267.656 | US$244.334 | 9.768.025 JET |
| 1585 |  ZUM TOKEN ZUM | US$0,00001700 | 122,95% | 65,76% | US$267.229 | US$4,11 | 15.721.533.553 ZUM |
| 1586 |  Crypton CRP | US$0,1052 | 3,63% | -12,07% | US$267.185 | US$39.872,02 | 2.539.855 CRP |
| 1587 |  Cosmo Coin COSM | US$0,0003962 | -47,73% | -26,39% | US$265.742 | US$16,10 | 670.780.889 COSM |
| 1588 |  Chronologic DAY | US$0,2272 | -5,64% | 1,01% | US$265.305 | US$300,12 | 1.167.926 DAY |
| 1589 |  Ryo Currency RYO | US$0,01077 | 4,82% | 7,75% | US$264.769 | US$307,78 | 24.580.505 RYO |
| 1590 |  Golos Blockchain GLS | US$0,001151 | -19,97% | -22,98% | US$264.670 | US$314,97 | 229.993.023 GLS |
| 1591 |  Memetic / PepeCoin MEME | US$0,008801 | -9,38% | 13,00% | US$262.912 | US$3.337,36 | 29.873.823 MEME |
| 1592 |  Scorum Coins SCR | US$0,008955 | -13,65% | 11,66% | US$262.072 | US$3.609,81 | 29.265.075 SCR |
| 1593 |  Sociall SCL | US$0,01562 | -1,33% | 36,71% | US$261.033 | - | 16.714.020 SCL |
| 1594 |  BiblePay BBP | US$0,0001021 | -4,29% | 6,87% | US$260.625 | US$12.219,50 | 2.552.987.248 BBP |
| 1595 |  BitCash BITC | US$0,01172 | 2,40% | -14,68% | US$260.134 | US$35.905,67 | 22.198.153 BITC |
| 1596 |  Phantasma Energy KCAL | US$0,01109 | -10,80% | -12,69% | US$259.738 | US$9.087,86 | 23.417.048 KCAL |
| 1597 |  MargiX MGX | US$0,01198 | -0,45% | 11,02% | US$258.619 | - | 21.580.130 MGX |
| 1598 |  Ultimate Secure Cash USC | US$0,02492 | -15,80% | -11,20% | US$257.713 | US$348,94 | 10.343.113 USC |
| 1599 |  Ubricoin UBN | US$0,0001101 | -51,84% | -6,96% | US$257.252 | US$14,52 | 2.337.584.182 UBN |
| 1600 |  Maverick Chain MVC | US$0,002400 | -4,52% | -6,26% | US$256.668 | US$2.682,64 | 106.936.231 MVC |
Tabel di atas menampilkan halaman 32 dari total 73 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.