Data Historis Harga Kripto 14/10/2020
Daftar harga kripto yang direkam pada tanggal 14/10/2020, mencakup 3.601 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Fyooz FYZ | US$0,2902 | 0,71% | -10,93% | US$347.273 | US$41.520,76 | 1.196.629 FYZ |
| 1502 |  IP Exchange IPSX | US$0,0003679 | -0,45% | 11,02% | US$347.038 | - | 943.181.787 IPSX |
| 1503 |  VeriumReserve VRM | US$0,1180 | -5,20% | 1,15% | US$344.382 | US$1.034,71 | 2.919.658 VRM |
| 1504 |  KuboCoin KUBO | US$0,000003795 | -66,39% | -46,12% | US$344.225 | US$0,00003795 | 90.708.745.843 KUBO |
| 1505 |  Lunyr LUN | US$0,1496 | -7,00% | 1,89% | US$343.704 | US$2.633,10 | 2.297.853 LUN |
| 1506 |  Webflix Token WFX | US$0,0001327 | -31,69% | -5,48% | US$342.996 | - | 2.585.006.393 WFX |
| 1507 |  IDEX Membership IDXM | US$170,77 | -13,85% | 11,03% | US$341.545 | US$370,50 | 2.000 IDXM |
| 1508 |  Swing SWING | US$0,06972 | 0,03% | 13,06% | US$340.581 | - | 4.884.972 SWING |
| 1509 |  IQ.cash IQ | US$0,02841 | -11,00% | 15,81% | US$339.884 | US$166.474 | 11.962.738 IQ |
| 1510 |  MintMe.com Coin MINTME | US$0,001829 | 6,70% | 22,43% | US$339.393 | US$136,55 | 185.590.144 MINTME |
| 1511 |  FortKnoxster FKX | US$0,002268 | 2,32% | 11,87% | US$338.161 | US$36,64 | 149.077.343 FKX |
| 1512 |  DPRating RATING | US$0,0001312 | -1,24% | 5,31% | US$338.037 | US$7.967,18 | 2.576.031.479 RATING |
| 1513 |  Beetle Coin BEET | US$0,001374 | 8,99% | 16,62% | US$334.572 | US$37.055,53 | 243.531.356 BEET |
| 1514 |  BOMB BOMB | US$0,3648 | -12,50% | -15,00% | US$334.042 | US$69.826,57 | 915.762 BOMB |
| 1515 |  Japan Content Token JCT | US$0,001138 | -0,45% | 11,02% | US$333.738 | - | 293.150.782 JCT |
| 1516 |  WinStars.live WNL | US$0,01758 | -17,54% | 21,13% | US$332.821 | US$8.800,83 | 18.936.856 WNL |
| 1517 |  MyBit MYB | US$0,002116 | -21,75% | -25,72% | US$332.548 | US$7.743,59 | 157.187.027 MYB |
| 1518 |  EverGreenCoin EGC | US$0,02287 | 0,03% | 13,48% | US$331.017 | US$14,42 | 14.473.563 EGC |
| 1519 |  Business Credit Substitute BCS | US$0,1861 | 1,46% | 9,13% | US$330.437 | US$2.222,89 | 1.775.711 BCS |
| 1520 |  Halving Coin HALV | US$0,2707 | 56,87% | -31,44% | US$330.204 | US$1.737,92 | 1.220.036 HALV |
| 1521 |  Bob's Repair BOB | US$0,001788 | -0,17% | 4,33% | US$328.413 | US$7.464,40 | 183.640.758 BOB |
| 1522 |  Indorse Token IND | US$0,008727 | 25,57% | 18,01% | US$327.106 | US$0,5118 | 37.480.419 IND |
| 1523 |  Trinity Network Credit TNC | US$0,0009809 | -1,32% | 1,95% | US$326.973 | US$1.033,31 | 333.333.333 TNC |
| 1524 |  PHI Token PHI | US$0,05600 | -5,38% | 14,61% | US$326.410 | US$328,54 | 5.828.254 PHI |
| 1525 |  AidCoin AID | US$0,007269 | -20,64% | -1,81% | US$325.672 | US$1,74 | 44.800.978 AID |
| 1526 |  XEL XEL | US$0,003543 | -3,09% | 10,70% | US$324.823 | US$44,01 | 91.676.277 XEL |
| 1527 |  Infinitus Token INF | US$0,01058 | -2,76% | -5,62% | US$323.597 | US$7.500,61 | 30.585.240 INF |
| 1528 |  Phoenixcoin PXC | US$0,004023 | -0,25% | -18,55% | US$323.533 | US$310,94 | 80.416.937 PXC |
| 1529 |  Dovu DOV | US$0,0007018 | -7,80% | 10,31% | US$321.691 | US$33,44 | 458.391.555 DOV |
| 1530 |  Winco WCO | US$0,0006629 | 0,03% | 7,13% | US$318.517 | - | 480.480.624 WCO |
| 1531 |  StrongHands Masternode SHMN | US$0,1277 | 179,35% | -99,60% | US$317.511 | - | 2.486.905 SHMN |
| 1532 |  MIB Coin MIB | US$0,002903 | -6,08% | -19,90% | US$317.432 | US$119,30 | 109.355.207 MIB |
| 1533 |  Stox STX | US$0,006221 | -1,07% | 72,38% | US$317.298 | US$21,81 | 51.000.296 STX |
| 1534 |  MetaMorph METM | US$0,001280 | 5,46% | -11,35% | US$317.296 | US$53.851,29 | 247.838.479 METM |
| 1535 |  LYNC Network LYNC | US$0,5510 | -0,79% | -9,87% | US$316.948 | - | 575.244 LYNC |
| 1536 |  HashCoin HSC | US$0,00002457 | 2,28% | 5,90% | US$316.127 | US$2.853,73 | 12.863.911.326 HSC |
| 1537 |  Kingdom Game 4.0 KDG | US$0,02621 | -0,01% | -28,80% | US$316.076 | US$397.244 | 12.061.039 KDG |
| 1538 |  CYBR Token CYBR | US$0,008371 | -0,45% | 11,02% | US$313.182 | - | 37.410.463 CYBR |
| 1539 |  adToken ADT | US$0,0003907 | -11,46% | 41,07% | US$310.227 | US$578,37 | 794.000.000 ADT |
| 1540 |  DATx DATX | US$0,0002227 | 5,23% | 22,31% | US$309.869 | US$88.375,16 | 1.391.302.551 DATX |
| 1541 |  EtherGem EGEM | US$0,01582 | 11,27% | 11,06% | US$308.173 | US$21.948,91 | 19.483.114 EGEM |
| 1542 |  TrustDAO TRUST | US$0,01690 | -9,80% | 36,20% | US$306.236 | US$3.533,67 | 18.123.679 TRUST |
| 1543 |  MoonTools MOONS | US$11,13 | 0,00% | 0,00% | US$306.108 | US$102.433 | 27.500 MOONS |
| 1544 |  savedroid SVD | US$0,0001138 | -0,45% | 96,06% | US$306.055 | - | 2.688.339.238 SVD |
| 1545 |  TigerCash TCH | US$0,005445 | -0,16% | 2,01% | US$304.917 | US$2.170.219 | 55.999.900 TCH |
| 1546 |  Startcoin START | US$0,006755 | 0,49% | 3,53% | US$304.493 | - | 45.079.785 START |
| 1547 |  Lisk Machine Learning LML | US$0,002531 | 33,34% | -3,56% | US$303.724 | US$54,80 | 120.000.000 LML |
| 1548 |  ZPER ZPR | US$0,0002599 | 19,80% | -46,34% | US$303.236 | US$1.070,22 | 1.166.647.645 ZPR |
| 1549 |  NeuroChain NCC | US$0,0006854 | 0,79% | 2,37% | US$300.612 | US$38.535,06 | 438.579.050 NCC |
| 1550 |  Switch ESH | US$0,02602 | 28,72% | 8,09% | US$299.793 | US$558.654 | 11.522.675 ESH |
Tabel di atas menampilkan halaman 31 dari total 73 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.