Data Historis Harga Kripto 14/10/2020
Daftar harga kripto yang direkam pada tanggal 14/10/2020, mencakup 3.601 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  GoldMint MNTP | US$0,2522 | 0,13% | -18,47% | US$483.049 | US$515,43 | 1.914.997 MNTP |
| 1402 |  Max Property Group MPG | US$0,003392 | -0,33% | 12,49% | US$482.489 | US$864,23 | 142.223.550 MPG |
| 1403 |  EBCoin EBC | US$0,0001052 | 9,15% | 10,15% | US$482.224 | US$17.016,92 | 4.585.368.086 EBC |
| 1404 |  uPlexa UPX | US$0,0001971 | -5,39% | 46,39% | US$481.599 | US$9.017,84 | 2.443.093.794 UPX |
| 1405 |  VegaWallet Token VGW | US$0,02972 | 0,03% | -5,26% | US$477.489 | - | 16.068.001 VGW |
| 1406 |  Cashhand CHND | US$0,006286 | -9,81% | 17,84% | US$477.463 | US$27.570,05 | 75.953.622 CHND |
| 1407 |  Askobar Network ASKO | US$0,005219 | -5,25% | 4,70% | US$477.031 | US$623.740 | 91.398.309 ASKO |
| 1408 |  Cappasity CAPP | US$0,0007175 | 4,07% | -13,02% | US$475.895 | US$6.947,07 | 663.271.025 CAPP |
| 1409 |  Dropil DROP | US$0,00002087 | -0,45% | 11,02% | US$475.235 | - | 22.770.083.428 DROP |
| 1410 |  MalwareChain MALW | US$0,1425 | -4,68% | -4,23% | US$471.072 | US$357.656 | 3.305.059 MALW |
| 1411 |  Bridge Protocol BRDG | US$0,002096 | -2,21% | -27,33% | US$469.585 | - | 224.088.259 BRDG |
| 1412 |  SPINDLE SPD | US$0,0001330 | -3,59% | 12,62% | US$468.476 | - | 3.521.564.890 SPD |
| 1413 |  Swapcoinz SPAZ | US$0,04406 | -0,69% | 3,50% | US$466.891 | US$177.418 | 10.597.550 SPAZ |
| 1414 |  Martkist MARTK | US$0,03446 | -17,21% | -20,26% | US$466.857 | US$1.178,25 | 13.549.613 MARTK |
| 1415 |  RealTract RET | US$0,00004343 | 2,47% | 9,54% | US$460.310 | US$317,84 | 10.600.000.000 RET |
| 1416 |  Shadow Token SHDW | US$0,06549 | 0,03% | 6,94% | US$458.438 | - | 7.000.000 SHDW |
| 1417 |  Quiztok QTCON | US$0,01416 | -12,56% | 44,78% | US$457.945 | US$291.793 | 32.337.119 QTCON |
| 1418 |  Bitfex BFX | US$0,002286 | 0,03% | 7,13% | US$457.926 | US$13,93 | 200.325.879 BFX |
| 1419 |  The ChampCoin TCC | US$0,002603 | -1,18% | -1,25% | US$457.558 | US$11.005,32 | 175.749.859 TCC |
| 1420 |  HoryouToken HYT | US$0,0004188 | -0,06% | 7,81% | US$456.250 | - | 1.089.467.817 HYT |
| 1421 |  Merebel MERI | US$0,07326 | -0,28% | 39,08% | US$453.891 | US$90,87 | 6.195.344 MERI |
| 1422 |  CannabisCoin CANN | US$0,005829 | 0,03% | 1,18% | US$450.185 | - | 77.231.176 CANN |
| 1423 |  Equal EQL | US$0,001348 | -8,00% | 21,56% | US$446.441 | US$1.760,76 | 331.244.650 EQL |
| 1424 |  Yocoin YOC | US$0,001197 | 2,90% | -16,31% | US$442.505 | US$8.761,27 | 369.659.255 YOC |
| 1425 |  KIMCHI.finance KIMCHI | US$0,001164 | -12,63% | -44,72% | US$439.498 | US$75.023,97 | 377.724.225 KIMCHI |
| 1426 |  Novacoin NVC | US$0,1879 | -2,17% | 5,33% | US$438.892 | US$868,33 | 2.335.757 NVC |
| 1427 |  Moneynet MNC | US$0,0001195 | -0,45% | 11,02% | US$437.783 | - | 3.662.307.217 MNC |
| 1428 |  Blocery BLY | US$0,01995 | -0,77% | -2,60% | US$436.420 | US$521.359 | 21.878.138 BLY |
| 1429 |  PIXEL PXL | US$0,01167 | -2,11% | 5,36% | US$434.026 | US$158.353 | 37.187.753 PXL |
| 1430 |  Scrypta LYRA | US$0,03005 | -5,91% | -14,88% | US$433.992 | US$3.272,67 | 14.444.269 LYRA |
| 1431 |  Safex Cash SFX | US$0,006874 | 1,58% | 8,54% | US$433.719 | US$2.119,30 | 63.094.675 SFX |
| 1432 |  On.Live ONL | US$0,01998 | -0,05% | 4,87% | US$431.988 | US$488,06 | 21.622.303 ONL |
| 1433 |  Primalbase Token PBT | US$345,40 | -13,61% | -25,89% | US$431.751 | US$0,1289 | 1.250 PBT |
| 1434 |  Coin Lion LION | US$0,01328 | -0,45% | 11,02% | US$428.025 | - | 32.226.096 LION |
| 1435 |  Digital Insurance Token DIT | US$0,001901 | -0,26% | 55,88% | US$427.026 | - | 224.644.536 DIT |
| 1436 |  FintruX Network FTX | US$0,004454 | -11,50% | -4,99% | US$423.138 | US$70,74 | 95.000.000 FTX |
| 1437 |  Rate3 RTE | US$0,0004755 | -0,33% | 6,18% | US$422.932 | US$98.923,30 | 889.382.388 RTE |
| 1438 |  Vites VITES | US$0,00001143 | 0,03% | 7,13% | US$421.325 | US$106,89 | 36.862.804.384 VITES |
| 1439 |  Solaris XLR | US$0,2259 | -1,85% | 9,07% | US$419.808 | US$208.257 | 1.858.665 XLR |
| 1440 |  Bitsdaq BQQQ | US$0,0001556 | -0,45% | -73,74% | US$417.655 | US$38,43 | 2.684.354.113 BQQQ |
| 1441 |  Pigeoncoin PGN | US$0,00006496 | -21,73% | 2,90% | US$416.839 | US$28.062,11 | 6.417.044.865 PGN |
| 1442 |  Karbo KRB | US$0,04738 | -2,66% | -8,20% | US$415.003 | US$441,09 | 8.759.354 KRB |
| 1443 |  FuzeX FXT | US$0,0004532 | 18,81% | 7,72% | US$415.000 | US$946,88 | 915.627.153 FXT |
| 1444 |  TouchCon TOC | US$0,004053 | -4,64% | 20,99% | US$414.207 | US$3.839,62 | 102.200.364 TOC |
| 1445 |  Axe AXE | US$0,07870 | 8,58% | 16,59% | US$414.024 | US$74.222,69 | 5.260.968 AXE |
| 1446 |  MyWish WISH | US$0,04328 | 12,75% | -8,04% | US$413.041 | US$50,88 | 9.544.111 WISH |
| 1447 |  Orbitcoin ORB | US$0,1282 | 0,93% | -0,99% | US$413.010 | US$9,98 | 3.220.616 ORB |
| 1448 |  ImageCoin IMG | US$0,03955 | -9,53% | -7,30% | US$412.106 | US$54.171,37 | 10.421.037 IMG |
| 1449 |  Electrify.Asia ELEC | US$0,0007778 | 15,16% | 23,37% | US$411.916 | US$207,73 | 529.591.779 ELEC |
| 1450 |  SafeInsure SINS | US$0,02094 | -1,27% | 9,38% | US$411.746 | US$1.033.075 | 19.660.741 SINS |
Tabel di atas menampilkan halaman 29 dari total 73 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.