Data Historis Harga Kripto 14/10/2020
Daftar harga kripto yang direkam pada tanggal 14/10/2020, mencakup 3.601 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Blocktrade Token BTT | US$0,01025 | 7,52% | 299,00% | US$571.224 | US$614,76 | 55.750.494 BTT |
| 1352 |  Qwertycoin QWC | US$0,000004572 | 9,05% | 21,56% | US$564.711 | US$7,64 | 123.520.269.798 QWC |
| 1353 |  HalalChain HLC | US$0,001450 | -24,09% | -63,16% | US$564.248 | US$40.902,74 | 389.009.995 HLC |
| 1354 |  Dether DTH | US$0,006619 | -5,67% | -21,10% | US$562.654 | US$382,79 | 85.000.000 DTH |
| 1355 |  ATC Coin ATCC | US$0,001372 | -5,02% | -5,30% | US$560.212 | US$148,45 | 408.453.792 ATCC |
| 1356 |  BitcoinZ BTCZ | US$0,00007090 | -1,53% | -8,68% | US$559.659 | US$27.551,04 | 7.893.435.203 BTCZ |
| 1357 |  0xBitcoin 0xBTC | US$0,09725 | -2,94% | -3,75% | US$557.872 | US$1.626.160 | 5.736.550 0xBTC |
| 1358 |  StarCurve XSTAR | US$0,1044 | 0,08% | 2,29% | US$557.663 | US$45.127,26 | 5.343.904 XSTAR |
| 1359 |  LocalCoinSwap LCS | US$0,01063 | 0,03% | 1,66% | US$557.106 | US$8.377,22 | 52.411.472 LCS |
| 1360 |  Traceability Chain TAC | US$0,0006454 | 5,77% | 4,80% | US$554.900 | US$1.206,40 | 859.798.174 TAC |
| 1361 |  Flixxo FLIXX | US$0,006538 | 44,15% | 83,96% | US$551.328 | US$2.671,08 | 84.323.675 FLIXX |
| 1362 |  Xriba XRA | US$0,005123 | -19,06% | -3,74% | US$546.002 | US$190,94 | 106.570.262 XRA |
| 1363 |  ChartEx CHART | US$0,02714 | -0,79% | 6,23% | US$542.833 | - | 20.000.000 CHART |
| 1364 |  Origin Dollar OUSD | US$0,9867 | -0,01% | -1,76% | US$536.289 | - | 543.523 OUSD |
| 1365 |  Liquidity Network LQD | US$0,01004 | -1,67% | -4,10% | US$535.323 | US$90.614,70 | 53.334.645 LQD |
| 1366 |  Project WITH WIKEN | US$0,001591 | 1,49% | -0,56% | US$533.821 | US$155.025 | 335.451.107 WIKEN |
| 1367 |  ATMChain ATM | US$0,0001143 | 0,03% | 7,13% | US$532.646 | - | 4.660.285.460 ATM |
| 1368 |  Proxeus XES | US$0,001894 | -0,45% | 11,02% | US$531.667 | - | 280.766.666 XES |
| 1369 |  NativeCoin N8V | US$0,02193 | 18,00% | 64,60% | US$530.563 | US$7.032,93 | 24.191.659 N8V |
| 1370 |  Ixcoin IXC | US$0,02492 | 3,84% | 17,06% | US$526.903 | - | 21.146.856 IXC |
| 1371 |  Ink INK | US$0,001132 | 10,27% | 19,53% | US$525.229 | US$4.988.191 | 463.910.527 INK |
| 1372 |  Faceter FACE | US$0,001109 | 10,38% | 15,25% | US$521.869 | US$14,39 | 470.520.275 FACE |
| 1373 |  BeatzCoin BTZC | US$0,0002473 | 6,73% | -4,68% | US$521.183 | US$714,74 | 2.107.130.570 BTZC |
| 1374 |  ZelaaPayAE ZPAE | US$0,001983 | -3,36% | -24,72% | US$521.067 | US$118.782 | 262.709.820 ZPAE |
| 1375 |  BEAT BEAT | US$0,004171 | -0,45% | 11,02% | US$520.331 | - | 124.741.038 BEAT |
| 1376 |  Rublix RBLX | US$0,02503 | -5,02% | 0,26% | US$520.169 | US$3.340,12 | 20.781.284 RBLX |
| 1377 |  ECOSC ECU | US$0,5992 | -6,03% | -24,41% | US$516.088 | US$85.155,18 | 861.265 ECU |
| 1378 |  Sessia KICKS | US$0,07421 | -6,83% | 1,97% | US$515.322 | US$800.638 | 6.944.076 KICKS |
| 1379 |  Bancacy BNY | US$0,003825 | -0,45% | 11,02% | US$514.007 | - | 134.373.899 BNY |
| 1380 |  Electronic Energy Coin E2C | US$0,001184 | -1,59% | -65,74% | US$513.533 | US$2.824,30 | 433.657.273 E2C |
| 1381 |  Menlo One ONE | US$0,001708 | -0,45% | 11,02% | US$512.995 | - | 300.404.658 ONE |
| 1382 |  BitDegree BDG | US$0,001328 | -0,31% | 14,30% | US$510.576 | - | 384.560.931 BDG |
| 1383 |  STK STK | US$0,001495 | -3,49% | 3,07% | US$510.564 | US$56.876,73 | 341.414.782 STK |
| 1384 |  Niobium Coin NBC | US$0,008229 | 14,32% | 7,13% | US$509.619 | US$20,79 | 61.927.668 NBC |
| 1385 |  HiCoin XHI | US$0,0001143 | 0,03% | 7,13% | US$506.854 | - | 4.434.602.828 XHI |
| 1386 |  Patron PAT | US$0,001284 | -1,73% | 14,38% | US$505.878 | US$7.118,02 | 393.939.793 PAT |
| 1387 |  GAMB GMB | US$0,0001188 | 0,11% | 0,29% | US$504.990 | US$522,15 | 4.249.999.990 GMB |
| 1388 |  Leading Coin 4 Entrepreneurs LC4 | US$0,09384 | -55,82% | -55,98% | US$503.895 | US$2,06 | 5.369.927 LC4 |
| 1389 |  OVCODE OVC | US$0,01138 | -0,45% | 11,02% | US$501.723 | - | 44.070.638 OVC |
| 1390 |  Moneytoken IMT | US$0,00005313 | -0,45% | -47,68% | US$501.013 | US$2.075,13 | 9.430.337.527 IMT |
| 1391 |  Jobchain JOB | US$0,0001041 | 6,63% | -45,18% | US$495.889 | US$228,20 | 4.762.282.486 JOB |
| 1392 |  FYDcoin FYD | US$0,0009908 | -13,28% | -5,99% | US$490.828 | US$606,73 | 495.387.660 FYD |
| 1393 |  Bitcoin Plus XBC | US$3,29 | -6,94% | 1,26% | US$488.917 | US$20.193,65 | 148.545 XBC |
| 1394 |  ZOM ZOM | US$0,01100 | -7,24% | 12,73% | US$488.200 | US$567,22 | 44.374.122 ZOM |
| 1395 |  Cubiex CBIX | US$0,005912 | -16,97% | 6,64% | US$487.736 | US$83,43 | 82.500.000 CBIX |
| 1396 |  4THPILLAR TECHNOLOGIES FOUR | US$0,003842 | 37,98% | 19,71% | US$487.525 | US$248.071 | 126.901.359 FOUR |
| 1397 |  Paytomat PTI | US$0,002924 | 1,78% | 2,60% | US$485.497 | US$17.182,61 | 166.030.078 PTI |
| 1398 |  Monarch MT | US$0,01328 | -0,45% | 11,02% | US$484.826 | - | 36.502.668 MT |
| 1399 |  CryptoEnergy CNRG | US$17,49 | -0,79% | 8,02% | US$484.438 | US$48.494,60 | 27.700 CNRG |
| 1400 |  Crowd Machine CMCT | US$0,001028 | -18,12% | 20,22% | US$483.561 | US$21.251,94 | 470.164.800 CMCT |
Tabel di atas menampilkan halaman 28 dari total 73 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.