Data Historis Harga Kripto 14/10/2020
Daftar harga kripto yang direkam pada tanggal 14/10/2020, mencakup 3.601 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  SoMee.Social ONG | US$0,01121 | -3,17% | 3,61% | US$1.092.469 | US$24.900,02 | 97.494.689 ONG |
| 1152 |  Tolar TOL | US$0,004718 | -0,82% | 2,19% | US$1.092.392 | US$52.767,55 | 231.519.620 TOL |
| 1153 |  Vipstar Coin VIPS | US$0,00002232 | -3,43% | 1,95% | US$1.090.906 | US$1.997.194 | 48.870.352.722 VIPS |
| 1154 |  DSLA Protocol DSLA | US$0,0001886 | 0,76% | -14,12% | US$1.086.212 | US$61.277,45 | 5.759.996.476 DSLA |
| 1155 |  Unification FUND | US$0,03148 | 17,92% | 6,73% | US$1.084.357 | US$112.893 | 34.447.402 FUND |
| 1156 |  MobileGo MGO | US$0,01084 | -0,01% | -0,77% | US$1.084.141 | US$1.101.339 | 99.996.877 MGO |
| 1157 |  IHT Real Estate Protocol IHT | US$0,001091 | -6,80% | 5,09% | US$1.078.756 | US$1.806,49 | 989.061.136 IHT |
| 1158 |  SINOVATE SIN | US$0,001619 | -2,63% | 1,56% | US$1.074.684 | US$154.400 | 663.717.042 SIN |
| 1159 |  Netbox Coin NBX | US$0,01402 | -0,59% | 7,64% | US$1.072.447 | US$20.523,20 | 76.506.828 NBX |
| 1160 |  EncrypGen DNA | US$0,01584 | -0,45% | -7,30% | US$1.061.985 | - | 67.029.877 DNA |
| 1161 |  Era Swap ES | US$0,05395 | 0,39% | -1,87% | US$1.058.686 | US$517.854 | 19.622.271 ES |
| 1162 |  eosDAC EOSDAC | US$0,001601 | 7,19% | 14,05% | US$1.057.626 | US$34.521,78 | 660.755.177 EOSDAC |
| 1163 |  Peerplays PPY | US$0,2342 | -8,94% | 5,23% | US$1.054.446 | US$10.309,26 | 4.501.541 PPY |
| 1164 |  Pivot Token PVT | US$0,0002049 | -8,07% | -3,58% | US$1.052.433 | US$593.324 | 5.135.200.000 PVT |
| 1165 |  Nuggets NUG | US$0,0006072 | -41,65% | -24,09% | US$1.047.273 | US$572,53 | 1.724.830.450 NUG |
| 1166 |  Ycash YEC | US$0,1005 | -5,21% | -0,02% | US$1.039.676 | US$70.597,85 | 10.343.775 YEC |
| 1167 |  HodlTree HTRE | US$0,2175 | 0,04% | -10,70% | US$1.037.159 | - | 4.768.971 HTRE |
| 1168 |  Adshares ADS | US$0,02979 | -0,12% | -17,84% | US$1.035.215 | US$2.346,65 | 34.748.250 ADS |
| 1169 |  Zebi Token ZEBI | US$0,002246 | 1,66% | 10,23% | US$1.034.798 | US$3.755,42 | 460.798.654 ZEBI |
| 1170 |  Beer Money BEER | US$0,04211 | 6,10% | 106,20% | US$1.032.996 | US$84.164,90 | 24.530.000 BEER |
| 1171 |  SnowGem XSG | US$0,03492 | 1,96% | 4,68% | US$1.030.337 | US$113.996 | 29.501.788 XSG |
| 1172 |  iEthereum IETH | US$0,05715 | 0,03% | 7,13% | US$1.028.653 | - | 18.000.000 IETH |
| 1173 |  ToaCoin TOA | US$0,0001143 | 0,03% | 7,13% | US$1.027.974 | US$10,57 | 8.994.021.185 TOA |
| 1174 |  Centaur CNTR | US$0,008655 | 5,91% | 0,00% | US$1.022.591 | US$1.093.710 | 118.153.516 CNTR |
| 1175 |  EXRNchain EXRN | US$0,00001104 | -13,02% | 43,86% | US$1.021.617 | US$20.488,55 | 92.500.000.000 EXRN |
| 1176 |  Auroracoin AUR | US$0,05599 | -0,21% | -0,55% | US$1.012.292 | US$0,0004666 | 18.078.320 AUR |
| 1177 |  Typerium TYPE | US$0,0006233 | -0,21% | 8,84% | US$1.012.024 | - | 1.623.694.602 TYPE |
| 1178 |  PayPie PPP | US$0,01214 | 59,29% | 16,87% | US$1.001.860 | US$1.437,35 | 82.500.000 PPP |
| 1179 |  GoWithMi GMAT | US$0,0003670 | 1,63% | 14,62% | US$999.554 | US$3.592,82 | 2.723.550.000 GMAT |
| 1180 |  Sumokoin SUMO | US$0,03744 | -6,14% | -11,73% | US$997.291 | US$17.238,58 | 26.637.586 SUMO |
| 1181 |  TurtleCoin TRTL | US$0,00001158 | -0,65% | 3,64% | US$994.558 | US$91.070,42 | 85.888.100.101 TRTL |
| 1182 |  NewYorkCoin NYC | US$0,000006915 | -10,16% | -30,63% | US$993.955 | US$334,85 | 143.738.605.688 NYC |
| 1183 |  Restart Energy MWAT MWAT | US$0,001987 | -5,39% | -9,26% | US$993.255 | US$54.147,78 | 500.000.000 MWAT |
| 1184 |  Vetri VLD | US$0,003026 | -6,31% | -9,35% | US$991.779 | US$262,74 | 327.715.794 VLD |
| 1185 |  X8X Token X8X | US$0,01201 | -1,53% | 11,27% | US$990.908 | - | 82.522.341 X8X |
| 1186 |  QChi QCH | US$0,03050 | -7,86% | -5,70% | US$990.521 | US$3.776,79 | 32.471.718 QCH |
| 1187 |  Perth Mint Gold Token PMGT | US$1.923,66 | 0,80% | 1,13% | US$988.761 | US$4.471,86 | 514 PMGT |
| 1188 |  TrueFeedBack TFB | US$0,0003756 | -3,28% | 7,40% | US$986.669 | US$27.694,08 | 2.627.018.993 TFB |
| 1189 |  EUNO EUNO | US$0,02549 | -31,36% | 40,53% | US$986.294 | US$254,91 | 38.696.634 EUNO |
| 1190 |  UNIVERSAL CASH UCASH | US$0,00009487 | -0,45% | 11,02% | US$982.100 | - | 10.351.944.441 UCASH |
| 1191 |  MonetaryUnit MUE | US$0,004800 | 5,03% | 12,49% | US$981.965 | US$4.603,67 | 204.558.815 MUE |
| 1192 |  Lead Wallet LEAD | US$0,001017 | 31,70% | 117,69% | US$980.666 | US$122.214 | 964.310.846 LEAD |
| 1193 |  CPChain CPC | US$0,002594 | -2,26% | 15,74% | US$977.183 | US$114.386 | 376.765.852 CPC |
| 1194 |  Vodi X VDX | US$0,001828 | 14,01% | 6,35% | US$976.735 | US$5.944,08 | 534.406.210 VDX |
| 1195 |  IntelliShare INE | US$0,003402 | -0,01% | -5,05% | US$976.602 | US$490.568 | 287.031.457 INE |
| 1196 |  Meter Governance MTRG | US$0,4206 | -5,13% | -14,31% | US$975.011 | US$282.428 | 2.318.338 MTRG |
| 1197 |  AI Doctor AIDOC | US$0,001680 | 10,16% | -2,24% | US$974.239 | US$86.239,34 | 579.961.939 AIDOC |
| 1198 |  Fountain FTN | US$0,01098 | -15,64% | 3,50% | US$973.333 | US$16.524,00 | 88.674.658 FTN |
| 1199 |  Rise RISE | US$0,005943 | -11,84% | -32,88% | US$969.419 | US$1.149,88 | 163.109.633 RISE |
| 1200 |  Amon AMN | US$0,001465 | 0,06% | 4,35% | US$953.346 | - | 650.969.985 AMN |
Tabel di atas menampilkan halaman 24 dari total 73 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.