Data Historis Harga Kripto 14/10/2020
Daftar harga kripto yang direkam pada tanggal 14/10/2020, mencakup 3.601 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Primecoin XPM | US$0,03775 | -1,76% | 11,73% | US$1.275.447 | US$6.189,16 | 33.789.920 XPM |
| 1102 |  CoinDeal Token CDL | US$0,02719 | 0,09% | 15,03% | US$1.272.027 | US$8.913,39 | 46.778.519 CDL |
| 1103 |  Epic Cash EPIC | US$0,1382 | -1,67% | 12,42% | US$1.271.042 | - | 9.194.992 EPIC |
| 1104 |  DreamTeam Token DREAM | US$0,03488 | 3,47% | 9,25% | US$1.262.683 | US$2.422,33 | 36.200.935 DREAM |
| 1105 |  VeriCoin VRC | US$0,03807 | -1,58% | 3,08% | US$1.261.196 | US$251.345 | 33.131.052 VRC |
| 1106 |  BitGreen BITG | US$0,1067 | -4,84% | -4,70% | US$1.256.239 | US$20.423,91 | 11.775.565 BITG |
| 1107 |  AXPR AXPR | US$0,004491 | 8,33% | 14,19% | US$1.256.140 | US$1.528,27 | 279.674.001 AXPR |
| 1108 |  IONChain IONC | US$0,01030 | -0,26% | -0,93% | US$1.248.606 | US$4.277,53 | 121.180.605 IONC |
| 1109 |  Ormeus Cash OMC | US$0,006541 | -19,54% | -19,66% | US$1.238.385 | US$83.573,74 | 189.323.852 OMC |
| 1110 |  Footballcoin XFC | US$0,003298 | 3,59% | 11,29% | US$1.235.674 | US$43.174,23 | 374.660.526 XFC |
| 1111 |  AirWire WIRE | US$0,01029 | 0,03% | 13,43% | US$1.234.987 | US$1.044,85 | 120.058.126 WIRE |
| 1112 |  Bitgear GEAR | US$0,01961 | -13,89% | -32,53% | US$1.233.156 | US$187.031 | 62.888.766 GEAR |
| 1113 |  Nebula AI NBAI | US$0,0009807 | 127,66% | 151,67% | US$1.230.664 | - | 1.254.943.205 NBAI |
| 1114 |  Isiklar Coin ISIKC | US$0,5211 | 10,33% | 14,76% | US$1.227.934 | US$297.400 | 2.356.240 ISIKC |
| 1115 |  Auxilium AUX | US$0,009314 | 10,31% | -6,99% | US$1.225.462 | US$12.640,64 | 131.572.610 AUX |
| 1116 |  Ethverse ETHV | US$0,1184 | -2,48% | -30,80% | US$1.218.316 | US$77.680,41 | 10.286.193 ETHV |
| 1117 |  Castweet CTT | US$0,6791 | 1,16% | 0,48% | US$1.218.226 | US$58.711,24 | 1.793.952 CTT |
| 1118 |  EchoLink EKO | US$0,002420 | 0,88% | 9,70% | US$1.209.965 | US$132.186 | 500.000.000 EKO |
| 1119 |  Falcon Project FNT | US$0,0003058 | 2,29% | 8,93% | US$1.208.476 | US$251,15 | 3.951.280.734 FNT |
| 1120 |  Nexty NTY | US$0,000007590 | -0,45% | 11,02% | US$1.192.929 | US$0,01518 | 157.177.714.004 NTY |
| 1121 |  LGO Token LGO | US$0,02196 | -6,15% | 75,40% | US$1.185.784 | US$2.690,62 | 53.985.545 LGO |
| 1122 |  ZumCoin ZUM | US$0,001196 | 12,20% | 6,61% | US$1.182.987 | US$16,15 | 988.819.491 ZUM |
| 1123 |  SolarCoin SLR | US$0,01932 | 0,45% | 9,06% | US$1.181.260 | US$716,14 | 61.154.923 SLR |
| 1124 |  ZeuxCoin ZUC | US$0,006206 | 10,70% | -19,46% | US$1.179.190 | US$10.014,63 | 189.999.999 ZUC |
| 1125 |  Asian Fintech AFIN | US$0,004686 | 0,03% | 7,13% | US$1.171.527 | US$0,3515 | 250.000.000 AFIN |
| 1126 |  Espers ESP | US$0,00005116 | 22,40% | 39,39% | US$1.171.044 | US$273,68 | 22.888.373.670 ESP |
| 1127 |  Teloscoin TELOS | US$0,007160 | -6,30% | 4,11% | US$1.166.220 | US$3.039,09 | 162.876.192 TELOS |
| 1128 |  0xcert ZXC | US$0,003349 | -2,10% | -1,45% | US$1.164.691 | US$50.557,97 | 347.746.334 ZXC |
| 1129 |  pEOS PEOS | US$0,001399 | -24,14% | -26,29% | US$1.158.476 | US$11.363,32 | 828.353.669 PEOS |
| 1130 |  Sapien SPN | US$0,005238 | -0,61% | 10,24% | US$1.155.731 | US$11,73 | 220.657.460 SPN |
| 1131 |  KickToken KICK | US$0,00001951 | -3,56% | -4,37% | US$1.144.548 | US$637.083 | 58.658.619.203 KICK |
| 1132 |  BitBall BTB | US$0,002883 | -0,01% | 0,65% | US$1.142.951 | US$926.394 | 396.458.496 BTB |
| 1133 |  Brickblock BBK | US$0,01518 | -0,45% | 11,02% | US$1.140.445 | - | 75.131.283 BBK |
| 1134 |  Autonio NIOX | US$0,01071 | 1,05% | 4,56% | US$1.140.437 | US$27.822,26 | 106.460.010 NIOX |
| 1135 |  Chrono.tech TIME | US$1,61 | -12,50% | 16,34% | US$1.140.085 | US$127.249 | 710.113 TIME |
| 1136 |  indaHash IDH | US$0,002845 | -2,13% | 0,32% | US$1.137.917 | US$519,31 | 399.936.259 IDH |
| 1137 |  Rapids RPD | US$0,00008159 | -7,10% | 9,22% | US$1.137.143 | US$4.029,47 | 13.937.571.364 RPD |
| 1138 |  PUBLISH NEWS | US$0,004440 | -0,13% | -6,22% | US$1.129.578 | US$275.273 | 254.400.162 NEWS |
| 1139 |  PhoenixDAO PHNX | US$0,02618 | 21,53% | 20,93% | US$1.127.527 | US$104.831 | 43.063.806 PHNX |
| 1140 |  HOQU HQX | US$0,006664 | -7,51% | 487,21% | US$1.127.132 | US$2.288.394 | 169.144.018 HQX |
| 1141 |  Bloom BLT | US$0,01989 | -21,30% | 5,25% | US$1.126.348 | US$3.842,43 | 56.642.697 BLT |
| 1142 |  Meridian Network LOCK | US$0,1245 | 6,26% | -2,93% | US$1.124.824 | US$38.623,87 | 9.038.200 LOCK |
| 1143 |  DeepOnion ONION | US$0,06978 | -9,70% | -28,18% | US$1.124.634 | US$21.560,96 | 16.117.126 ONION |
| 1144 |  HOMIHELP HOMI | US$0,9751 | -8,22% | -88,76% | US$1.121.752 | US$10.036,77 | 1.150.359 HOMI |
| 1145 |  Sphere SPHR | US$0,08972 | -2,21% | 9,22% | US$1.120.118 | US$172,63 | 12.484.344 SPHR |
| 1146 |  Maxcoin MAX | US$0,01822 | 0,59% | 80,20% | US$1.119.290 | - | 61.445.805 MAX |
| 1147 |  Opacity OPQ | US$0,008604 | 12,77% | 20,15% | US$1.118.572 | US$2.220,71 | 130.000.000 OPQ |
| 1148 |  BOOM BOOM | US$0,001427 | -0,71% | -1,02% | US$1.116.647 | US$6.128,49 | 782.274.971 BOOM |
| 1149 |  Banano BAN | US$0,0009803 | -11,07% | 31,91% | US$1.101.169 | US$12.787,26 | 1.123.274.303 BAN |
| 1150 |  CoinPoker CHP | US$0,004028 | 3,04% | 13,92% | US$1.094.101 | US$3.669,31 | 271.638.612 CHP |
Tabel di atas menampilkan halaman 23 dari total 73 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.