Data Historis Harga Kripto 14/10/2020
Daftar harga kripto yang direkam pada tanggal 14/10/2020, mencakup 3.601 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Education Ecosystem LEDU | US$0,004233 | -37,79% | -23,98% | US$941.777 | US$37.837,51 | 222.459.521 LEDU |
| 1202 |  Datum DAT | US$0,0009391 | -6,66% | 7,70% | US$940.883 | US$57.371,30 | 1.001.935.124 DAT |
| 1203 |  Ivy IVY | US$0,001025 | -88,36% | -25,31% | US$937.537 | US$0,001025 | 915.021.072 IVY |
| 1204 |  Add.xyz PLT | US$0,04441 | -4,96% | 1,57% | US$935.842 | US$1.210.799 | 21.072.987 PLT |
| 1205 |  Debitum DEB | US$0,004672 | -0,08% | 11,91% | US$932.808 | US$52.929,57 | 199.645.716 DEB |
| 1206 |  yTSLA Finance yTSLA | US$13,41 | -0,79% | -12,47% | US$932.706 | - | 69.569 yTSLA |
| 1207 |  Humaniq HMQ | US$0,004979 | 0,28% | 6,79% | US$925.189 | US$58.294,56 | 185.811.695 HMQ |
| 1208 |  SovranoCoin SVR | US$0,7295 | -1,48% | -9,78% | US$922.120 | US$43.578,18 | 1.264.064 SVR |
| 1209 |  Boolberry BBR | US$0,06980 | -0,02% | 3,68% | US$921.863 | US$169,54 | 13.207.454 BBR |
| 1210 |  SafeCoin SAFE | US$0,03320 | -2,40% | -13,31% | US$920.864 | US$84,26 | 27.735.063 SAFE |
| 1211 |  Bitpanda Ecosystem Token BEST | US$0,09444 | -0,93% | -2,55% | US$917.240 | US$1.125,64 | 9.712.054 BEST |
| 1212 |  Denarius D | US$0,1229 | 2,81% | 26,88% | US$911.163 | US$67,87 | 7.411.400 D |
| 1213 |  BidiPass BDP | US$0,003006 | -4,03% | -22,59% | US$909.624 | US$438.177 | 302.554.371 BDP |
| 1214 |  Scry.info DDD | US$0,002059 | 5,52% | 14,40% | US$906.256 | US$64.897,48 | 440.057.074 DDD |
| 1215 |  BOScoin BOS | US$0,001046 | -31,14% | -24,29% | US$905.622 | US$5.650,06 | 865.842.501 BOS |
| 1216 |  AmonD AMON | US$0,001138 | -6,86% | -6,45% | US$903.291 | US$47.193,85 | 793.749.282 AMON |
| 1217 |  2key.network 2KEY | US$0,02918 | 8,46% | -14,64% | US$902.861 | US$136.111 | 30.943.193 2KEY |
| 1218 |  Veil VEIL | US$0,01076 | 23,29% | 16,83% | US$901.341 | US$10.836,32 | 83.757.480 VEIL |
| 1219 |  Xeonbit XNB | US$0,002996 | 5,94% | 36,46% | US$897.863 | US$23.453,11 | 299.685.739 XNB |
| 1220 |  ATLANT ATL | US$0,01656 | -12,37% | 5,42% | US$897.175 | US$190,08 | 54.175.041 ATL |
| 1221 |  Lunes LUNES | US$0,005929 | -4,36% | -2,03% | US$893.644 | US$2.177,95 | 150.728.538 LUNES |
| 1222 |  ZENZO ZNZ | US$0,06394 | 0,64% | 18,46% | US$885.938 | US$143,79 | 13.854.782 ZNZ |
| 1223 |  Snetwork SNET | US$0,004054 | 14,08% | -6,22% | US$883.046 | US$78.521,23 | 217.800.633 SNET |
| 1224 |  Callisto Network CLO | US$0,0003410 | -21,12% | -25,62% | US$878.199 | US$20.198,67 | 2.575.109.612 CLO |
| 1225 |  Origin Sport ORS | US$0,002913 | -1,37% | 4,71% | US$873.879 | US$758.938 | 299.999.850 ORS |
| 1226 |  Pamp Network PAMP | US$0,3586 | -5,67% | -18,07% | US$871.941 | US$803.384 | 2.431.244 PAMP |
| 1227 |  JUIICE JUI | US$0,0001320 | 116,22% | 9,93% | US$871.474 | US$420.647 | 6.600.000.100 JUI |
| 1228 |  nDEX NDX | US$0,00005804 | 0,02% | 7,19% | US$870.592 | - | 15.000.000.000 NDX |
| 1229 |  Pinkcoin PINK | US$0,002057 | -14,26% | 20,52% | US$868.624 | US$1.691,64 | 422.212.163 PINK |
| 1230 |  FREE Coin FREE | US$0,00000008953 | -0,15% | 0,04% | US$868.335 | US$3.852,65 | 9.699.190.592.625 FREE |
| 1231 |  MoonSwap MOON | US$0,4485 | -0,79% | 0,32% | US$866.701 | - | 1.932.526 MOON |
| 1232 |  DACSEE DACS | US$0,001143 | 0,03% | 167,82% | US$862.893 | - | 754.968.384 DACS |
| 1233 |  CBDAO BREE | US$0,8052 | 25,17% | -78,82% | US$859.873 | US$82.529,46 | 1.067.840 BREE |
| 1234 |  Ormeus Coin ORMEUS | US$0,02391 | 2,49% | 18,55% | US$858.650 | US$458.621 | 35.904.998 ORMEUS |
| 1235 |  Medicalchain MTN | US$0,002758 | 2,93% | 2,74% | US$851.973 | US$28.280,51 | 308.865.296 MTN |
| 1236 |  DEEX DEEX | US$0,01481 | -0,99% | -4,54% | US$837.107 | US$563,85 | 56.528.700 DEEX |
| 1237 |  Yap Stone YAP | US$0,005580 | -1,04% | -5,69% | US$836.960 | US$42.086,64 | 150.000.000 YAP |
| 1238 |  Manna MANNA | US$0,001264 | -27,85% | -47,36% | US$835.569 | US$0,1020 | 661.235.987 MANNA |
| 1239 |  GlobalBoost-Y BSTY | US$0,04651 | -4,92% | -45,09% | US$834.837 | US$119.152 | 17.950.579 BSTY |
| 1240 |  BitCrystals BCY | US$0,03657 | 0,03% | 7,13% | US$834.500 | - | 22.816.446 BCY |
| 1241 |  Heart Number HTN | US$0,0004161 | 0,14% | -4,64% | US$833.959 | US$174.961 | 2.004.185.483 HTN |
| 1242 |  Blue Protocol BLUE | US$0,02272 | 16,24% | 30,62% | US$832.621 | US$488.496 | 36.645.278 BLUE |
| 1243 |  TONToken TON | US$0,01855 | 14,28% | 10,47% | US$831.675 | US$78.159,06 | 44.827.685 TON |
| 1244 |  PowerTrade Fuel PTF | US$0,2073 | -11,90% | -45,84% | US$829.194 | US$289.796 | 4.000.000 PTF |
| 1245 |  ATN ATN | US$0,009829 | 0,03% | 5,90% | US$828.643 | US$12.310,23 | 84.302.524 ATN |
| 1246 |  Digital Gold GOLD | US$60,45 | -0,37% | -2,16% | US$818.074 | US$1.585.865 | 13.534 GOLD |
| 1247 |  adbank ADB | US$0,001010 | -2,11% | -10,26% | US$817.506 | US$3.450,99 | 809.790.211 ADB |
| 1248 |  ParkinGo GOT | US$0,04047 | -28,09% | -28,19% | US$816.133 | US$193,81 | 20.168.694 GOT |
| 1249 |  EasyFi EASY | US$1,53 | 17,55% | 0,00% | US$815.882 | US$1.457.456 | 531.625 EASY |
| 1250 |  Ubex UBEX | US$0,0002544 | -16,68% | -10,09% | US$806.115 | US$287.611 | 3.169.010.037 UBEX |
Tabel di atas menampilkan halaman 25 dari total 73 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.