Data Historis Harga Kripto 14/10/2020
Daftar harga kripto yang direkam pada tanggal 14/10/2020, mencakup 3.601 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  KekCoin KEK | US$0,01509 | 0,03% | 9,62% | US$161.678 | - | 10.716.385 KEK |
| 1702 |  GokuMarket Credit GMC | US$0,09372 | 0,86% | 19,06% | US$161.400 | US$104.913 | 1.722.113 GMC |
| 1703 |  BitStash STASH | US$0,00005692 | -0,45% | 11,02% | US$161.182 | - | 2.831.596.769 STASH |
| 1704 |  Zilla ZLA | US$0,002686 | 2,03% | -10,09% | US$161.156 | US$430,46 | 60.000.000 ZLA |
| 1705 |  DeVault DVT | US$0,0005258 | -11,51% | 26,36% | US$160.435 | US$367,83 | 305.149.568 DVT |
| 1706 |  YFIVE FINANCE YFIVE | US$8,97 | -8,36% | 4,03% | US$158.690 | US$128.546 | 17.701 YFIVE |
| 1707 |  InterValue INVE | US$0,001223 | -5,94% | 102,03% | US$156.435 | - | 127.892.710 INVE |
| 1708 |  OWNDATA OWN | US$0,00001518 | -63,13% | -26,11% | US$155.531 | US$30,63 | 10.246.200.519 OWN |
| 1709 |  YMPL YMPL | US$0,5040 | -0,97% | 29,32% | US$152.889 | US$62,70 | 303.379 YMPL |
| 1710 |  VikkyToken VIKKY | US$0,00004101 | 0,00% | 7,40% | US$152.840 | - | 3.727.082.538 VIKKY |
| 1711 |  View VIEW | US$0,004343 | -15,53% | -3,07% | US$152.396 | US$168,82 | 35.088.298 VIEW |
| 1712 |  Simple Software Solutions SSS | US$0,1207 | -1,83% | 37,96% | US$152.168 | US$21.470,37 | 1.260.754 SSS |
| 1713 |  Bitcoin Free Cash BFC | US$0,07127 | 1,52% | -4,40% | US$151.386 | US$46.492,79 | 2.124.075 BFC |
| 1714 |  eBoost EBST | US$0,001512 | 32,85% | 56,00% | US$151.207 | US$15,08 | 99.990.002 EBST |
| 1715 |  PAL Network PAL | US$0,0003429 | 0,03% | 7,13% | US$150.364 | US$5,73 | 438.524.050 PAL |
| 1716 |  Feellike FLL | US$0,08307 | -0,01% | 0,03% | US$148.325 | - | 1.785.468 FLL |
| 1717 |  Neuromorphic.io NMP | US$0,07384 | 44,20% | -49,79% | US$147.672 | US$59.025,07 | 2.000.000 NMP |
| 1718 |  Insula ISLA | US$0,2375 | -0,16% | -21,47% | US$147.610 | - | 621.563 ISLA |
| 1719 |  Bounty0x BNTY | US$0,0006316 | 7,85% | 6,26% | US$146.994 | US$181,12 | 232.720.097 BNTY |
| 1720 |  NANJCOIN NANJ | US$0,000007590 | -1,95% | -55,59% | US$146.953 | US$9.503,64 | 19.361.889.557 NANJ |
| 1721 |  EurocoinToken ECTE | US$0,03429 | 0,03% | 7,13% | US$145.692 | - | 4.248.987 ECTE |
| 1722 |  Truegame TGAME | US$0,001754 | 1,31% | 31,59% | US$144.815 | US$3.921,51 | 82.575.464 TGAME |
| 1723 |  Limitless VIP VIP | US$0,0001143 | 0,03% | 7,13% | US$143.991 | - | 1.259.816.434 VIP |
| 1724 |  FundRequest FND | US$0,003006 | -21,12% | 297,96% | US$143.642 | US$3.561,56 | 47.782.545 FND |
| 1725 |  Playkey PKT | US$0,009873 | -24,62% | -52,82% | US$142.779 | US$34.747,85 | 14.461.944 PKT |
| 1726 |  MMOCoin MMO | US$0,002143 | 22,35% | 42,05% | US$142.384 | US$1.940,06 | 66.448.549 MMO |
| 1727 |  Helix HLIX | US$0,004800 | -20,05% | -10,01% | US$141.443 | US$0,0004800 | 29.464.860 HLIX |
| 1728 |  Aston ATX | US$0,0001714 | 25,04% | 46,08% | US$141.269 | US$7,20 | 824.000.000 ATX |
| 1729 |  CryptoCarbon CCRB | US$0,005715 | 0,03% | 7,13% | US$141.102 | US$264,64 | 24.690.718 CCRB |
| 1730 |  Vidulum VDL | US$0,01932 | 2,45% | 1,19% | US$138.347 | US$22.334,15 | 7.161.625 VDL |
| 1731 |  Kobocoin KOBO | US$0,005600 | 0,03% | 4,99% | US$138.333 | - | 24.700.248 KOBO |
| 1732 |  Bolivarcoin BOLI | US$0,009258 | 1,16% | -17,28% | US$137.970 | US$43,80 | 14.902.940 BOLI |
| 1733 |  Relex RLX | US$0,00007318 | 19,99% | 33,81% | US$137.926 | US$128,07 | 1.884.708.549 RLX |
| 1734 |  Noir NOR | US$0,006743 | 1,76% | 7,13% | US$137.187 | US$232,05 | 20.343.985 NOR |
| 1735 |  DABANKING DAB | US$0,02677 | 17,65% | 8,23% | US$137.017 | US$1.423,65 | 5.118.932 DAB |
| 1736 |  Neutrino System Base Token NSBT | US$1,17 | 9,71% | 0,00% | US$136.312 | US$12.729,87 | 116.501 NSBT |
| 1737 |  Emerald Crypto EMD | US$0,007029 | 0,50% | 7,30% | US$134.377 | US$6,78 | 19.117.129 EMD |
| 1738 |  Signals Network SGN | US$0,001518 | -0,45% | 11,02% | US$133.789 | - | 88.138.749 SGN |
| 1739 |  Neutron NTRN | US$0,003417 | 1,05% | -36,70% | US$133.696 | US$20,89 | 39.121.694 NTRN |
| 1740 |  SnodeCoin SND | US$0,003086 | 0,03% | 106,60% | US$132.851 | US$1,25 | 43.049.969 SND |
| 1741 |  Maximine Coin MXM | US$0,00008037 | -5,19% | 0,60% | US$132.530 | US$70,22 | 1.649.000.000 MXM |
| 1742 |  Billionaire Token XBL | US$0,04386 | -1,22% | -14,73% | US$131.988 | - | 3.009.030 XBL |
| 1743 |  Aeryus AER | US$0,01072 | 10,54% | 5,58% | US$131.822 | - | 12.292.955 AER |
| 1744 |  PopularCoin POP | US$0,00003192 | 109,31% | 211,24% | US$131.725 | US$0,2154 | 4.127.274.373 POP |
| 1745 |  Scanetchain SWC | US$0,0001556 | -2,83% | 5,85% | US$130.594 | US$152.827 | 839.506.297 SWC |
| 1746 |  Fera FERA | US$0,0007014 | 1,35% | 0,05% | US$130.409 | US$2.272,20 | 185.933.016 FERA |
| 1747 |  SwiftCash SWIFT | US$0,0008001 | 0,03% | 7,13% | US$130.265 | US$0,5799 | 162.817.254 SWIFT |
| 1748 |  Tourist Token TOTO | US$0,00003131 | 809,17% | 3,72% | US$129.412 | - | 4.133.323.630 TOTO |
| 1749 |  Veles VLS | US$0,1017 | 13,34% | 10,17% | US$129.307 | US$5,08 | 1.271.964 VLS |
| 1750 |  MicroMoney AMM | US$0,008096 | 2,95% | 38,03% | US$127.734 | US$24.367,22 | 15.777.256 AMM |
Tabel di atas menampilkan halaman 35 dari total 73 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.