Data Historis Harga Kripto 14/10/2020
Daftar harga kripto yang direkam pada tanggal 14/10/2020, mencakup 3.601 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Digitalcoin DGC | US$0,002857 | 0,03% | 67,39% | US$104.101 | - | 36.432.121 DGC |
| 1802 |  LALA World LALA | US$0,0004174 | -0,45% | 11,02% | US$104.080 | - | 249.332.879 LALA |
| 1803 |  SRCOIN SRCOIN | US$0,00002057 | 1,00% | 150,27% | US$103.937 | US$14,03 | 5.052.048.084 SRCOIN |
| 1804 |  CaixaPay CXP | US$0,001314 | 0,02% | -12,00% | US$103.710 | - | 78.905.322 CXP |
| 1805 |  Elysian ELY | US$0,001056 | 25,95% | 48,53% | US$103.473 | US$308.577 | 97.966.210 ELY |
| 1806 |  Bigbom BBO | US$0,0003074 | -3,22% | -14,55% | US$103.264 | US$7.206,89 | 335.947.891 BBO |
| 1807 |  MEXC Token MEXC | US$0,0001089 | 34,17% | -33,66% | US$102.465 | US$196,94 | 940.528.449 MEXC |
| 1808 |  Synergy SNRG | US$0,02092 | 0,03% | 6,55% | US$102.440 | - | 4.897.672 SNRG |
| 1809 |  FSBT API Token FSBT | US$0,02908 | -0,43% | 9,90% | US$102.057 | US$35.521,26 | 3.509.535 FSBT |
| 1810 |  BoatPilot Token NAVY | US$0,001372 | -6,80% | -9,98% | US$101.307 | US$998,32 | 73.863.346 NAVY |
| 1811 |  Bethereum BETHER | US$0,0001797 | 57,32% | -15,76% | US$101.270 | - | 563.403.203 BETHER |
| 1812 |  CoinUs CNUS | US$0,0002945 | 0,78% | -49,83% | US$100.125 | US$892,33 | 340.000.000 CNUS |
| 1813 |  Bitnation XPAT | US$0,000003668 | -3,77% | 17,17% | US$100.106 | US$123,77 | 27.289.427.652 XPAT |
| 1814 |  Giant GIC | US$0,01167 | -5,17% | -1,18% | US$99.884 | US$6.044,87 | 8.559.433 GIC |
| 1815 |  FirstCoin FRST | US$0,003200 | 7,73% | -16,68% | US$99.872 | US$0,00001143 | 31.207.528 FRST |
| 1816 |  SWYFT SWYFTT | US$0,1405 | -5,77% | -5,17% | US$99.317 | US$10.382,54 | 706.940 SWYFTT |
| 1817 |  Silent Notary SNTR | US$0,000001176 | -0,45% | 0,89% | US$98.195 | US$1.873,93 | 83.470.521.339 SNTR |
| 1818 |  Fireball FIRE | US$4,74 | -13,58% | -3,63% | US$97.939 | US$75,45 | 20.647 FIRE |
| 1819 |  SophiaTX SPHTX | US$0,0002927 | -0,33% | 10,03% | US$96.841 | - | 330.877.003 SPHTX |
| 1820 |  PengolinCoin PGO | US$0,005268 | -0,15% | 42,26% | US$96.261 | US$120.499 | 18.271.075 PGO |
| 1821 |  Alt.Estate token ALT | US$0,0001314 | 0,03% | 7,13% | US$95.186 | - | 724.180.756 ALT |
| 1822 |  PutinCoin PUT | US$0,00008001 | 16,70% | 649,91% | US$95.108 | US$2.028,48 | 1.188.750.832 PUT |
| 1823 |  Bitstar BITS | US$0,004458 | 0,03% | 7,13% | US$94.255 | - | 21.145.111 BITS |
| 1824 |  Aditus ADI | US$0,0004014 | -6,24% | -2,53% | US$93.964 | US$32.327,11 | 234.110.888 ADI |
| 1825 |  W Green Pay WGP | US$0,005324 | -12,45% | -11,97% | US$93.861 | US$13,70 | 17.630.267 WGP |
| 1826 |  DogeCash DOGEC | US$0,007086 | -4,59% | -5,11% | US$93.085 | US$9.430,41 | 13.135.887 DOGEC |
| 1827 |  Kuverit KUV | US$0,00003985 | -2,33% | 43,06% | US$91.307 | US$145,40 | 2.291.298.144 KUV |
| 1828 |  Kurrent KURT | US$0,001486 | 0,03% | 7,13% | US$91.178 | - | 61.364.813 KURT |
| 1829 |  Arionum ARO | US$0,0005715 | 0,03% | 7,13% | US$91.110 | US$0,5726 | 159.429.300 ARO |
| 1830 |  Litecoin Plus LCP | US$0,03280 | 22,69% | 73,71% | US$90.284 | US$213,94 | 2.752.341 LCP |
| 1831 |  Garlicoin GRLC | US$0,001486 | 0,03% | -4,01% | US$90.235 | US$9,10 | 60.730.194 GRLC |
| 1832 |  Bee Token BEE | US$0,0003795 | -0,45% | 11,02% | US$89.797 | - | 236.629.159 BEE |
| 1833 |  BitSend BSD | US$0,003085 | 3,84% | -9,58% | US$89.217 | US$3,17 | 28.922.625 BSD |
| 1834 |  GoldFund GFUN | US$0,0005774 | -19,10% | -32,37% | US$88.980 | US$72,25 | 154.093.551 GFUN |
| 1835 |  PENG PENG | US$0,00001143 | 0,03% | 7,13% | US$88.506 | US$29,42 | 7.743.637.895 PENG |
| 1836 |  KnoxFS KFX | US$0,0008001 | 0,03% | -42,32% | US$88.186 | US$1,95 | 110.222.911 KFX |
| 1837 |  Parkgene GENE | US$0,0002972 | 0,01% | 2,22% | US$87.588 | - | 294.760.863 GENE |
| 1838 |  RealChain RCT | US$0,0001708 | -25,34% | -21,94% | US$87.142 | US$8.654,08 | 510.297.437 RCT |
| 1839 |  Sharpay S | US$0,00007590 | -0,45% | 11,02% | US$86.545 | - | 1.140.302.597 S |
| 1840 |  Utrum OOT | US$0,001328 | -0,16% | 12,31% | US$86.067 | US$12,10 | 64.800.139 OOT |
| 1841 |  ParallelCoin DUO | US$0,2733 | 30,71% | 30,10% | US$86.008 | US$142,57 | 314.719 DUO |
| 1842 |  CryptoAds Marketplace CRAD | US$0,005956 | 23,74% | -52,47% | US$84.963 | US$39,16 | 14.265.943 CRAD |
| 1843 |  Apollon XAP | US$0,0005715 | -1,93% | 5,03% | US$84.913 | US$239,00 | 148.585.276 XAP |
| 1844 |  BLAST BLAST | US$0,001829 | 4,88% | -9,79% | US$84.460 | US$18,85 | 46.185.454 BLAST |
| 1845 |  AquariusCoin ARCO | US$0,02697 | 0,03% | 7,13% | US$84.255 | - | 3.123.597 ARCO |
| 1846 |  Bitcloud BTDX | US$0,002400 | 50,05% | 24,99% | US$83.612 | US$8,87 | 34.835.418 BTDX |
| 1847 |  LOCIcoin LOCI | US$0,002019 | -3,59% | 12,62% | US$83.573 | - | 41.387.232 LOCI |
| 1848 |  Amino Network AMIO | US$0,001659 | 1,36% | 3,90% | US$83.227 | US$27.327,65 | 50.165.287 AMIO |
| 1849 |  KanadeCoin KNDC | US$0,00001518 | -75,85% | 48,03% | US$83.047 | US$1,82 | 5.471.056.500 KNDC |
| 1850 |  EvenCoin EVN | US$0,002645 | 4,16% | -0,88% | US$82.647 | US$300.136 | 31.247.621 EVN |
Tabel di atas menampilkan halaman 37 dari total 73 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.