Data Historis Harga Kripto 14/10/2020
Daftar harga kripto yang direkam pada tanggal 14/10/2020, mencakup 3.601 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  BitBar BTB | US$2,68 | -3,03% | 13,64% | US$127.071 | US$343,09 | 47.445 BTB |
| 1752 |  Vanta Network VANTA | US$0,00006831 | -0,45% | 11,02% | US$126.415 | - | 1.850.678.705 VANTA |
| 1753 |  Celeum CLX | US$0,02840 | -0,45% | 5,04% | US$126.324 | - | 4.447.335 CLX |
| 1754 |  TransferCoin TX | US$0,01520 | -12,47% | -4,37% | US$126.116 | US$383,47 | 8.296.433 TX |
| 1755 |  PoSW Coin POSW | US$0,002857 | 0,03% | 7,13% | US$126.011 | - | 44.100.000 POSW |
| 1756 |  Gems GEM | US$0,0001049 | 20,47% | 27,87% | US$125.732 | - | 1.198.291.896 GEM |
| 1757 |  Spaceswap MILK2 | US$0,1539 | -32,71% | 0,00% | US$125.465 | US$33.785,83 | 815.238 MILK2 |
| 1758 |  Holyheld HOLY | US$0,08826 | -2,61% | 0,00% | US$125.115 | US$21.375,69 | 1.417.600 HOLY |
| 1759 |  Bitcoin Zero BZX | US$0,004294 | -4,35% | 49,79% | US$124.570 | US$7.027,20 | 29.010.752 BZX |
| 1760 |  EXMR FDN EXMR | US$0,01964 | -0,10% | 17,54% | US$123.921 | US$21.992,12 | 6.310.751 EXMR |
| 1761 |  PRASM PSM | US$0,00005486 | 0,03% | 7,13% | US$123.395 | - | 2.249.193.827 PSM |
| 1762 |  NetKoin NTK | US$0,00002656 | -56,13% | 55,43% | US$123.261 | US$83,49 | 4.640.173.916 NTK |
| 1763 |  Deutsche eMark DEM | US$0,002286 | 5,29% | -2,61% | US$122.647 | US$1,35 | 53.653.541 DEM |
| 1764 |  Bitcoin Incognito XBI | US$0,009353 | -26,93% | -26,34% | US$121.891 | US$6.004,14 | 13.031.736 XBI |
| 1765 |  POPCHAIN PCH | US$0,0001360 | 0,14% | 0,89% | US$121.396 | US$1,16 | 892.799.357 PCH |
| 1766 |  Atonomi ATMI | US$0,0002456 | 0,00% | 0,00% | US$120.990 | US$7,36 | 492.730.725 ATMI |
| 1767 |  WITChain WIT | US$0,00006094 | 0,00% | 7,36% | US$120.666 | - | 1.980.000.000 WIT |
| 1768 |  Universe UNI | US$0,001372 | 0,03% | 16,87% | US$120.408 | US$672,28 | 87.790.316 UNI |
| 1769 |  AiLink Token ALI | US$0,00002311 | 1,05% | 2,13% | US$119.805 | US$3.058,68 | 5.184.020.527 ALI |
| 1770 |  PolypuX PUX | US$0,002975 | -10,34% | -0,04% | US$119.014 | US$181.138 | 40.000.000 PUX |
| 1771 |  Raise RAISE | US$0,008009 | -25,19% | -22,13% | US$118.252 | US$448,43 | 14.765.425 RAISE |
| 1772 |  Bonpay BON | US$0,01029 | 0,03% | 7,13% | US$116.139 | - | 11.290.301 BON |
| 1773 |  BBSCoin BBS | US$0,000001143 | 22,86% | 22,48% | US$116.100 | US$0,2610 | 101.578.614.878 BBS |
| 1774 |  TEAM (TokenStars) TEAM | US$0,009636 | 20,58% | 16,55% | US$116.005 | US$5.894,96 | 12.038.263 TEAM |
| 1775 |  Civitas CIV | US$0,01486 | 0,03% | -8,38% | US$115.772 | - | 7.791.710 CIV |
| 1776 |  BitClave CAT | US$0,0002286 | 0,03% | 7,13% | US$114.614 | - | 501.394.406 CAT |
| 1777 |  Matrexcoin MAC | US$0,005158 | 0,33% | -1,33% | US$114.395 | US$0,09728 | 22.176.440 MAC |
| 1778 |  Zennies ZENI | US$0,0001143 | 0,03% | 7,13% | US$114.388 | - | 1.000.812.836 ZENI |
| 1779 |  MorCrypto Coin MOR | US$0,005412 | -0,18% | 0,94% | US$114.337 | - | 21.126.669 MOR |
| 1780 |  GravityCoin GXX | US$0,02445 | -16,08% | -17,62% | US$114.164 | US$560,18 | 4.669.869 GXX |
| 1781 |  Posscoin POSS | US$0,000003795 | -0,45% | 11,02% | US$114.070 | - | 30.059.347.897 POSS |
| 1782 |  Global Rental Token GRT | US$0,000003795 | -0,45% | -89,97% | US$113.845 | US$2,06 | 30.000.000.000 GRT |
| 1783 |  CROAT CROAT | US$0,001372 | 0,03% | 16,87% | US$113.741 | - | 82.928.838 CROAT |
| 1784 |  Fire Lotto FLOT | US$0,004129 | 4,55% | 2,45% | US$113.466 | US$310.413 | 27.481.717 FLOT |
| 1785 |  Blur BLUR | US$0,01852 | 15,75% | -1,94% | US$112.534 | US$4,70 | 6.077.738 BLUR |
| 1786 |  MTC Mesh Network MTC | US$0,0002846 | -0,45% | 11,02% | US$110.361 | - | 387.756.531 MTC |
| 1787 |  PWR Coin PWR | US$0,00001138 | -75,09% | -73,24% | US$110.026 | US$3,98 | 9.664.500.811 PWR |
| 1788 |  Yfscience YFSI | US$15,61 | 18,42% | 0,00% | US$109.758 | US$90.465,37 | 7.032 YFSI |
| 1789 |  Bitsum.money BSM | US$0,00006562 | 286,47% | 0,94% | US$109.489 | - | 1.668.487.942 BSM |
| 1790 |  Monkey Project MONK | US$0,009601 | 12,04% | 4,64% | US$109.117 | US$18,46 | 11.365.428 MONK |
| 1791 |  BlockCAT CAT | US$0,01480 | -0,45% | 11,02% | US$108.929 | - | 7.360.121 CAT |
| 1792 |  SuperCoin SUPER | US$0,002057 | 0,03% | 7,13% | US$108.797 | - | 52.882.926 SUPER |
| 1793 |  InsaneCoin INSN | US$0,004343 | 0,03% | 4,38% | US$108.081 | US$342,16 | 24.884.936 INSN |
| 1794 |  MARK.SPACE MRK | US$0,0001333 | -0,04% | 89,21% | US$107.282 | - | 804.998.349 MRK |
| 1795 |  Gentarium GTM | US$0,02229 | 2,13% | 4,98% | US$107.047 | US$7,42 | 4.802.969 GTM |
| 1796 |  Peony PNY | US$0,02041 | -3,52% | 29,14% | US$106.823 | US$8.634,32 | 5.233.574 PNY |
| 1797 |  Artis Turba ARTIS | US$0,003621 | 1,15% | 0,91% | US$105.472 | US$1.188,33 | 29.130.008 ARTIS |
| 1798 |  PUBLYTO Token PUB | US$0,00007022 | -0,20% | 5,47% | US$105.170 | - | 1.497.764.594 PUB |
| 1799 |  Waletoken WTN | US$0,000005275 | -30,47% | 340,92% | US$105.068 | US$4.499,36 | 19.918.713.667 WTN |
| 1800 |  Profile Utility Token PUT | US$0,002303 | -0,39% | -22,67% | US$104.292 | US$195,43 | 45.289.804 PUT |
Tabel di atas menampilkan halaman 36 dari total 73 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.