Data Historis Harga Kripto 14/10/2020
Daftar harga kripto yang direkam pada tanggal 14/10/2020, mencakup 3.601 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Webcoin WEB | US$0,001846 | 1,40% | 1,34% | US$82.432 | US$78,27 | 44.653.049 WEB |
| 1852 |  BitCoen BEN | US$0,01177 | -1,87% | 7,13% | US$82.407 | US$221,00 | 7.000.000 BEN |
| 1853 |  TrumpCoin TRUMP | US$0,01246 | 6,88% | 13,35% | US$82.264 | US$452,33 | 6.604.387 TRUMP |
| 1854 |  onLEXpa onLEXpa | US$0,0002906 | 11,34% | -38,09% | US$82.129 | US$4.443,48 | 282.612.364 onLEXpa |
| 1855 |  TagCoin TAG | US$0,01269 | 0,03% | 12,18% | US$81.625 | - | 6.433.866 TAG |
| 1856 |  wave edu coin WEC | US$0,0005715 | -16,64% | 78,55% | US$81.424 | - | 142.479.441 WEC |
| 1857 |  Ouroboros OURO | US$0,002600 | -7,14% | -7,14% | US$81.372 | US$1.450,50 | 31.296.749 OURO |
| 1858 |  Catex Token CATT | US$0,0001034 | -8,18% | 10,16% | US$81.107 | US$833,53 | 784.234.341 CATT |
| 1859 |  Cryptonite XCN | US$0,0001143 | 0,03% | 7,13% | US$80.979 | - | 708.506.520 XCN |
| 1860 |  Kush Finance KSEED | US$0,4665 | 1,29% | -12,17% | US$80.868 | US$36.384,34 | 173.362 KSEED |
| 1861 |  Bitcoin Red BTCRED | US$0,003772 | 0,03% | 7,13% | US$79.206 | - | 21.000.000 BTCRED |
| 1862 |  Dynamite DYNMT | US$0,2089 | 0,86% | 15,51% | US$78.152 | US$40.958,66 | 374.198 DYNMT |
| 1863 |  Bitcoin CZ BCZ | US$0,02503 | -0,42% | 9,63% | US$77.700 | US$2.234,37 | 3.104.198 BCZ |
| 1864 |  CYCLEAN CCL | US$0,0001143 | 0,03% | 7,13% | US$77.544 | - | 678.451.267 CCL |
| 1865 |  S.Finance SFG | US$0,9033 | 2,60% | -19,37% | US$76.694 | US$35,23 | 84.903 SFG |
| 1866 |  Fox Trading FOXT | US$0,008827 | -0,71% | -7,13% | US$76.473 | US$99.479,42 | 8.663.499 FOXT |
| 1867 |  TrueVett VME | US$0,0004282 | -0,26% | 9,50% | US$76.240 | - | 178.048.389 VME |
| 1868 |  DeFi Bids BID | US$0,009364 | -1,43% | -3,65% | US$76.190 | - | 8.136.195 BID |
| 1869 |  TCASH TCASH | US$0,002150 | -1,05% | 10,13% | US$75.678 | US$147.209 | 35.200.000 TCASH |
| 1870 |  Energo TSL | US$0,0001256 | -42,19% | -42,17% | US$75.647 | - | 602.378.920 TSL |
| 1871 |  Advanced Technology Coin ARC | US$0,002629 | 0,03% | 7,13% | US$75.628 | - | 28.769.185 ARC |
| 1872 |  Obee Network OBEE | US$0,001648 | 3,68% | -3,01% | US$75.506 | US$839.249 | 45.817.227 OBEE |
| 1873 |  Bitcoin Interest BCI | US$0,004115 | 20,04% | 24,41% | US$75.408 | US$47,52 | 18.326.892 BCI |
| 1874 |  AdHive ADH | US$0,0005730 | -0,45% | 11,02% | US$75.282 | - | 131.376.614 ADH |
| 1875 |  PLAAS FARMERS TOKEN PLAAS | US$0,004933 | -0,45% | 3,09% | US$75.036 | - | 15.210.121 PLAAS |
| 1876 |  Elcoin EL | US$0,006629 | -4,89% | 0,22% | US$74.306 | US$217,96 | 11.208.967 EL |
| 1877 |  QUINADS QUIN | US$0,000005559 | -0,45% | 11,02% | US$73.913 | - | 13.294.999.111 QUIN |
| 1878 |  INMAX INX | US$0,02864 | -1,75% | -40,28% | US$73.544 | US$13.685,91 | 2.568.188 INX |
| 1879 |  CryptoBonusMiles CBM | US$0,00001460 | 2,36% | 7,97% | US$72.984 | US$118,86 | 4.999.998.301 CBM |
| 1880 |  Hyper Speed Network HSN | US$0,0005856 | -0,01% | 52,78% | US$72.020 | US$4,84 | 122.987.866 HSN |
| 1881 |  Opal OPAL | US$0,004686 | 0,03% | 7,13% | US$71.024 | - | 15.156.364 OPAL |
| 1882 |  SiaCashCoin SCC | US$0,000004687 | 2,46% | 33,12% | US$70.902 | US$3.000,36 | 15.128.602.024 SCC |
| 1883 |  Rupee RUP | US$0,001730 | -10,95% | 1,12% | US$70.589 | - | 40.810.750 RUP |
| 1884 |  HeroNode HER | US$0,00006402 | -10,29% | -9,13% | US$70.375 | US$60,22 | 1.099.244.081 HER |
| 1885 |  MktCoin MLM | US$0,00005673 | -0,71% | 6,34% | US$68.612 | US$308,09 | 1.209.529.900 MLM |
| 1886 |  Kalkulus KLKS | US$0,003772 | 6,49% | 3,98% | US$68.357 | US$104.057 | 18.123.330 KLKS |
| 1887 |  Rimbit RBT | US$0,0003429 | 0,03% | 7,13% | US$67.748 | - | 197.581.050 RBT |
| 1888 |  The Currency Analytics TCAT | US$0,0004895 | 970,19% | -10,49% | US$67.715 | US$14,31 | 138.324.745 TCAT |
| 1889 |  Ethereum Gold Project ETGP | US$0,00001143 | -0,01% | -72,40% | US$67.679 | US$46,03 | 5.923.698.545 ETGP |
| 1890 |  Zetacoin ZET | US$0,0003886 | 0,03% | 7,13% | US$67.109 | US$3.468,79 | 172.692.909 ZET |
| 1891 |  Hurify HUR | US$0,0002770 | -0,45% | 11,02% | US$66.891 | - | 241.464.943 HUR |
| 1892 |  Ultragate ULG | US$0,006743 | 0,03% | -1,24% | US$66.564 | US$40.384,85 | 9.871.006 ULG |
| 1893 |  Level Up Coin LUC | US$0,00006663 | -0,04% | 7,67% | US$66.430 | - | 996.923.370 LUC |
| 1894 |  MODEL-X-coin MODX | US$0,005486 | 0,03% | 14,27% | US$66.113 | - | 12.050.832 MODX |
| 1895 |  Bata BTA | US$0,01303 | -0,83% | 7,13% | US$65.834 | US$191,24 | 5.052.601 BTA |
| 1896 |  Bela BELA | US$0,001372 | 0,03% | 7,13% | US$65.750 | - | 47.938.693 BELA |
| 1897 |  BlueCoin BLU | US$0,0001143 | 0,03% | -46,44% | US$65.684 | - | 574.683.675 BLU |
| 1898 |  InvestFeed IFT | US$0,0003429 | 0,03% | 7,13% | US$65.622 | - | 191.381.257 IFT |
| 1899 |  HeartBout HB | US$0,001226 | -0,34% | 8,81% | US$65.585 | US$2.060,15 | 53.495.267 HB |
| 1900 |  Cheesecoin CHEESE | US$0,0001600 | 5,98% | 7,13% | US$65.425 | US$0,7797 | 408.869.908 CHEESE |
Tabel di atas menampilkan halaman 38 dari total 73 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.