Data Historis Harga Kripto 14/10/2020
Daftar harga kripto yang direkam pada tanggal 14/10/2020, mencakup 3.601 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Rubies RBIES | US$0,003657 | 0,03% | 7,13% | US$38.093 | - | 10.415.252 RBIES |
| 2002 |  CustomContractNetwork CCN | US$0,00002277 | -55,13% | -51,46% | US$36.905 | US$4,55 | 1.620.841.876 CCN |
| 2003 |  Global Currency Reserve GCR | US$0,0003429 | 0,03% | -19,65% | US$36.692 | - | 107.010.352 GCR |
| 2004 |  OSA Token OSA | US$0,00002629 | -4,14% | -1,44% | US$36.535 | US$981,13 | 1.389.796.615 OSA |
| 2005 |  GCN Coin GCN | US$0,0000002113 | 0,18% | 4,36% | US$36.353 | US$2,14 | 172.076.810.000 GCN |
| 2006 |  Evil Coin EVIL | US$0,001714 | 0,03% | 7,13% | US$36.038 | - | 21.020.383 EVIL |
| 2007 |  Bitcoin Fast BTCF | US$0,002273 | -0,45% | 11,02% | US$35.010 | - | 15.401.715 BTCF |
| 2008 |  Fantasy Sports DFS | US$0,006252 | -0,26% | 9,46% | US$34.587 | - | 5.532.031 DFS |
| 2009 |  Baz Token BAZT | US$0,03163 | -8,94% | -65,23% | US$34.460 | US$102,68 | 1.089.402 BAZT |
| 2010 |  BitcoiNote BTCN | US$0,002857 | -3,82% | 27,53% | US$34.411 | US$0,06922 | 12.042.711 BTCN |
| 2011 |  UChain UCN | US$0,0001126 | -0,77% | 0,13% | US$34.369 | US$12.632,95 | 305.346.957 UCN |
| 2012 |  RPICoin RPI | US$0,00003429 | 50,05% | 221,39% | US$33.637 | US$0,6221 | 980.995.040 RPI |
| 2013 |  Linfinity LFC | US$0,00003614 | 15,95% | 0,92% | US$32.730 | US$6.079,98 | 905.666.529 LFC |
| 2014 |  Inex Project INEX | US$0,000003795 | -93,57% | 11,02% | US$32.282 | US$3,91 | 8.506.832.163 INEX |
| 2015 |  Iungo ING | US$0,0008001 | 0,03% | 7,13% | US$32.003 | - | 40.000.000 ING |
| 2016 |  IFX24 IFX24 | US$0,01063 | -1,04% | -9,43% | US$31.888 | US$12,77 | 3.000.000 IFX24 |
| 2017 |  Dice.Finance DICE | US$21,79 | -0,79% | -10,01% | US$31.798 | - | 1.460 DICE |
| 2018 |  Doge Token DOGET | US$0,000003499 | -68,10% | 141,95% | US$31.198 | US$464,72 | 8.917.018.107 DOGET |
| 2019 |  TOKYO TOKC | US$0,0001143 | 0,03% | 7,13% | US$31.168 | - | 272.697.251 TOKC |
| 2020 |  Narrative NRVE | US$0,0003746 | -3,18% | -25,56% | US$30.877 | - | 82.428.004 NRVE |
| 2021 |  StarterCoin STAC | US$0,00008898 | -3,59% | 12,62% | US$30.433 | - | 342.007.189 STAC |
| 2022 |  iBTC IBTC | US$0,0006076 | 53,89% | -30,76% | US$30.374 | US$20,11 | 49.993.999 IBTC |
| 2023 |  BLOC.MONEY BLOC | US$0,001829 | 77,83% | 55,82% | US$30.313 | US$284,46 | 16.575.982 BLOC |
| 2024 |  GuccioneCoin GCC | US$0,001486 | 0,03% | 7,13% | US$30.141 | - | 20.285.537 GCC |
| 2025 |  Zurcoin ZUR | US$0,0003429 | 0,03% | 7,13% | US$30.055 | - | 87.653.034 ZUR |
| 2026 |  BTC Lite BTCL | US$0,001600 | 27,31% | -31,83% | US$29.923 | US$0,06892 | 18.700.000 BTCL |
| 2027 |  Jade Currency JADE | US$0,0005312 | -0,17% | 18,24% | US$29.854 | - | 56.200.000 JADE |
| 2028 |  XGOX XGOX | US$0,00001251 | 0,16% | -7,83% | US$29.778 | US$6,22 | 2.379.530.425 XGOX |
| 2029 |  Payfair PFR | US$0,0007362 | -5,79% | -13,85% | US$28.968 | US$1.226,24 | 39.347.537 PFR |
| 2030 |  Grimm GRIMM | US$0,0004732 | -17,97% | 9,38% | US$28.632 | US$145,31 | 60.501.300 GRIMM |
| 2031 |  Exosis EXO | US$0,06142 | 5,93% | -3,79% | US$28.613 | US$1.373,85 | 465.899 EXO |
| 2032 |  Italian Lira ITL | US$0,000001143 | 0,03% | 7,13% | US$28.574 | US$0,06858 | 24.999.999.998 ITL |
| 2033 |  Naviaddress NAVI | US$0,0001177 | -6,56% | -6,23% | US$28.551 | US$6.090,70 | 242.550.845 NAVI |
| 2034 |  EOS TRUST EOST | US$0,000003795 | -93,57% | -93,11% | US$28.533 | US$64,59 | 7.518.810.122 EOST |
| 2035 |  Adzcoin ADZ | US$0,0005715 | 0,03% | 7,13% | US$28.475 | - | 49.827.043 ADZ |
| 2036 |  BitNautic Token BTNT | US$0,001486 | 44,49% | 74,08% | US$28.348 | US$137.276 | 19.078.647 BTNT |
| 2037 |  Ratecoin XRA | US$0,0002286 | 0,03% | -28,58% | US$27.991 | - | 122.449.162 XRA |
| 2038 |  Coinchase Token CCH | US$0,00001743 | 0,14% | -32,74% | US$27.796 | US$39.189,08 | 1.594.527.406 CCH |
| 2039 |  Impleum IMPL | US$0,003315 | -9,35% | 19,49% | US$27.642 | US$0,2913 | 8.339.705 IMPL |
| 2040 |  Phantomx PNX | US$0,0005691 | -0,17% | 9,04% | US$27.599 | - | 48.495.525 PNX |
| 2041 |  VULCANO VULC | US$0,0001143 | 0,03% | 7,13% | US$27.597 | US$1,43 | 241.450.731 VULC |
| 2042 |  DOWCOIN DOW | US$0,002322 | -0,45% | -32,73% | US$27.510 | - | 11.845.266 DOW |
| 2043 |  KWHCoin KWH | US$0,00001518 | -0,45% | 11,02% | US$27.436 | US$182.350 | 1.807.438.681 KWH |
| 2044 |  wys Token WYS | US$0,0002656 | -0,45% | 11,02% | US$27.185 | - | 102.339.600 WYS |
| 2045 |  GlobalToken GLT | US$0,0002386 | -31,99% | -25,47% | US$26.796 | US$23,49 | 112.324.050 GLT |
| 2046 |  Decentralized Asset Trading Platform DATP | US$0,000002264 | -21,74% | 4,78% | US$26.760 | US$23,42 | 11.820.620.222 DATP |
| 2047 |  Cream CRM | US$0,0005923 | -37,23% | -3,91% | US$26.719 | US$23,49 | 45.108.749 CRM |
| 2048 |  SmartCoin SMC | US$0,0009144 | 0,03% | 7,13% | US$26.576 | - | 29.065.265 SMC |
| 2049 |  Asura Coin ASA | US$0,0001176 | -0,45% | 15,80% | US$25.991 | US$13,27 | 220.932.400 ASA |
| 2050 |  DOGEFI DOGEFI | US$0,02599 | -61,44% | -64,33% | US$25.986 | US$3.626,53 | 1.000.000 DOGEFI |
Tabel di atas menampilkan halaman 41 dari total 73 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.