Data Historis Harga Kripto 14/10/2020
Daftar harga kripto yang direkam pada tanggal 14/10/2020, mencakup 3.601 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  X-Coin XCO | US$0,001029 | 0,03% | 20,52% | US$12.740 | - | 12.384.976 XCO |
| 2152 |  Gravity GZRO | US$0,000009144 | 60,05% | 7,13% | US$12.671 | US$11,02 | 1.385.822.756 GZRO |
| 2153 |  Gold Poker GPKR | US$0,002400 | 0,06% | 60,68% | US$12.626 | US$4.674,14 | 5.260.826 GPKR |
| 2154 |  Guaranteed Ethurance Token Extra GETX | US$0,00004174 | -8,74% | 1,77% | US$12.523 | US$0,00004174 | 300.000.000 GETX |
| 2155 |  INDINODE XIND | US$0,00001143 | 0,03% | 7,13% | US$12.523 | US$0,03422 | 1.095.633.424 XIND |
| 2156 |  VoteCoin VOT | US$0,0001143 | 0,03% | 7,13% | US$12.507 | US$4,22 | 109.426.875 VOT |
| 2157 |  Ether Kingdoms Token IMP | US$0,001629 | 16,69% | -10,92% | US$12.462 | US$20.804,49 | 7.648.853 IMP |
| 2158 |  Shivers SHVR | US$0,0002286 | 0,03% | 7,13% | US$12.448 | - | 54.453.298 SHVR |
| 2159 |  Signatum SIGT | US$0,0001143 | 0,03% | 7,13% | US$12.341 | - | 107.972.766 SIGT |
| 2160 |  ICOBID ICOB | US$0,0001143 | 0,03% | 7,13% | US$12.235 | - | 107.048.455 ICOB |
| 2161 |  LuckySevenToken LST | US$0,0001855 | -0,05% | 85,34% | US$12.165 | - | 65.590.200 LST |
| 2162 |  Digital Money Bits DMB | US$0,0001143 | 0,03% | -46,43% | US$12.135 | US$3,05 | 106.173.958 DMB |
| 2163 |  CCUniverse UVU | US$0,00001372 | 0,03% | 16,87% | US$12.065 | US$25,28 | 879.660.283 UVU |
| 2164 |  Blakecoin BLC | US$0,0004318 | -5,52% | 7,45% | US$12.020 | - | 27.835.403 BLC |
| 2165 |  ArbitrageCT ARCT | US$0,0001143 | 0,03% | 7,13% | US$11.962 | - | 104.655.777 ARCT |
| 2166 |  KUN KUN | US$5,94 | -0,01% | 15,85% | US$11.872 | US$8,79 | 2.000 KUN |
| 2167 |  UltraNote Coin XUN | US$0,00005740 | 0,03% | 7,13% | US$11.774 | - | 205.141.436 XUN |
| 2168 |  Eva Cash EVC | US$0,01305 | -0,16% | 17,51% | US$11.749 | US$66,38 | 900.000 EVC |
| 2169 |  Helex HLX | US$0,1663 | 2,74% | -1,14% | US$11.671 | US$3.388,02 | 70.160 HLX |
| 2170 |  EveriToken EVT | US$0,0005124 | -62,91% | -66,41% | US$11.588 | US$161,00 | 22.614.716 EVT |
| 2171 |  Open Trading Network OTN | US$0,005715 | 0,03% | 7,13% | US$11.570 | - | 2.024.530 OTN |
| 2172 |  Spectrum SPT | US$0,000009639 | -1,99% | 6,82% | US$11.567 | US$3.633,92 | 1.199.987.500 SPT |
| 2173 |  EagleX EGX | US$0,0003429 | 0,03% | -19,65% | US$11.515 | - | 33.583.500 EGX |
| 2174 |  Trexcoin TREX | US$0,00001143 | 149,63% | 42,84% | US$11.508 | US$0,0009144 | 1.006.849.553 TREX |
| 2175 |  FUTURAX FTXT | US$0,000003377 | 1,84% | 45,31% | US$11.505 | US$812,15 | 3.406.412.461 FTXT |
| 2176 |  PlatinumBAR XPTX | US$0,005258 | 0,03% | 69,93% | US$11.357 | - | 2.160.126 XPTX |
| 2177 |  Kemacoin KEMA | US$0,0004572 | 0,03% | 12,77% | US$11.137 | US$5,12 | 24.360.241 KEMA |
| 2178 |  SparksPay SPK | US$0,001252 | -15,68% | 11,80% | US$11.105 | US$17,34 | 8.866.769 SPK |
| 2179 |  Akroma AKA | US$0,0005715 | 25,04% | 33,91% | US$10.959 | US$7,11 | 19.177.485 AKA |
| 2180 |  BoostCoin BOST | US$0,0009144 | 14,32% | 22,43% | US$10.840 | US$0,8944 | 11.855.487 BOST |
| 2181 |  Zayedcoin ZYD | US$0,001714 | 0,03% | 46,09% | US$10.705 | - | 6.243.840 ZYD |
| 2182 |  Galilel GALI | US$0,0005482 | -20,04% | -95,00% | US$10.650 | US$4,03 | 19.428.483 GALI |
| 2183 |  XMCT XMCT | US$0,0001001 | -0,01% | 0,03% | US$10.542 | - | 105.319.790 XMCT |
| 2184 |  CryptoFlow CFL | US$0,0001143 | 0,03% | 7,13% | US$10.518 | - | 92.026.159 CFL |
| 2185 |  MarteXcoin MXT | US$0,002400 | -12,47% | 18,41% | US$10.509 | US$15,36 | 4.378.195 MXT |
| 2186 |  Litecred LTCR | US$0,0003429 | 0,03% | 7,13% | US$10.365 | - | 30.227.750 LTCR |
| 2187 |  Luna Coin LUNA | US$0,006058 | -1,82% | 932,35% | US$10.337 | US$372,33 | 1.706.429 LUNA |
| 2188 |  bitJob STU | US$0,0001143 | 0,03% | 7,13% | US$10.037 | - | 87.816.093 STU |
| 2189 |  Californium CF | US$0,003886 | 0,03% | 21,41% | US$9.509 | - | 2.446.961 CF |
| 2190 |  Galactrum ORE | US$0,001829 | 0,03% | -22,09% | US$9.372 | US$0,2649 | 5.124.807 ORE |
| 2191 |  Joint Ventures JOINT | US$0,0004212 | -4,74% | 15,17% | US$9.372 | US$1.028,63 | 22.248.085 JOINT |
| 2192 |  Quantis Network QUAN | US$0,0002286 | 0,03% | 114,26% | US$9.093 | US$35,23 | 39.779.347 QUAN |
| 2193 |  Kabberry Coin KKC | US$0,0004572 | 100,06% | 7,13% | US$9.075 | US$0,01000 | 19.850.906 KKC |
| 2194 |  Coin2.1 C2 | US$0,0001143 | 0,03% | 7,13% | US$8.943 | - | 78.245.975 C2 |
| 2195 |  TokenDesk TDS | US$0,0006087 | -0,13% | 8,43% | US$8.938 | - | 14.683.321 TDS |
| 2196 |  Kora Network Token KNT | US$0,00002656 | -0,45% | 11,03% | US$8.916 | US$5,05 | 335.625.000 KNT |
| 2197 |  Centurion CNT | US$0,0001143 | 0,03% | 7,13% | US$8.877 | - | 77.663.826 CNT |
| 2198 |  Agrolot AGLT | US$0,0001000 | 0,00% | 0,00% | US$8.875 | US$6,00 | 88.751.539 AGLT |
| 2199 |  IBStoken IBS | US$0,01457 | -1,20% | 16,61% | US$8.631 | US$15.123,88 | 592.455 IBS |
| 2200 |  AmsterdamCoin AMS | US$0,0001714 | 0,03% | 7,13% | US$8.607 | - | 50.201.886 AMS |
Tabel di atas menampilkan halaman 44 dari total 73 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.