Data Historis Harga Kripto 14/10/2020
Daftar harga kripto yang direkam pada tanggal 14/10/2020, mencakup 3.601 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  ALL BEST ICO ALLBI | US$0,00002283 | 99,71% | -53,89% | US$4.063 | US$4,51 | 177.953.552 ALLBI |
| 2252 |  JavaScript Token JS | US$0,0005029 | 0,03% | 7,13% | US$4.019 | - | 7.991.996 JS |
| 2253 |  Fintab FNTB | US$0,001401 | -0,23% | 9,24% | US$3.894 | - | 2.779.387 FNTB |
| 2254 |  Atheios ATH | US$0,0001143 | 0,03% | -46,44% | US$3.877 | US$7,56 | 33.924.110 ATH |
| 2255 |  Vivid Coin VIVID | US$0,0005029 | -11,97% | -5,73% | US$3.871 | US$1,45 | 7.697.539 VIVID |
| 2256 |  Dragon Option DRAGON | US$0,00003058 | -1,22% | -61,47% | US$3.835 | - | 125.379.539 DRAGON |
| 2257 |  SongCoin SONG | US$0,0001143 | 0,03% | 7,13% | US$3.722 | - | 32.565.300 SONG |
| 2258 |  Veltor VLT | US$0,006515 | 0,03% | 7,13% | US$3.615 | - | 554.855 VLT |
| 2259 |  1X2 COIN 1X2 | US$0,0006858 | 0,03% | 7,13% | US$3.500 | - | 5.103.634 1X2 |
| 2260 |  Bitcoinus BITS | US$0,00000001001 | -0,01% | -49,99% | US$3.479 | US$0,0000006700 | 347.574.541.555 BITS |
| 2261 |  MNPCoin MNP | US$0,001486 | -27,75% | -30,37% | US$3.257 | US$0,2868 | 2.191.996 MNP |
| 2262 |  Simmitri SIM | US$0,00004572 | 0,03% | 7,13% | US$3.222 | - | 70.468.612 SIM |
| 2263 |  PosEx PEX | US$0,001257 | 0,03% | 7,13% | US$3.084 | - | 2.453.240 PEX |
| 2264 |  Stakinglab LABX | US$0,007543 | 0,03% | 7,13% | US$3.056 | US$18,32 | 405.158 LABX |
| 2265 |  ALAX ALX | US$0,0001404 | 2,32% | -63,32% | US$2.915 | US$0,0001404 | 20.757.685 ALX |
| 2266 |  Comet CMT | US$0,003315 | 0,03% | -8,62% | US$2.893 | - | 872.830 CMT |
| 2267 |  SONO SONO | US$0,001372 | 33,38% | -14,30% | US$2.859 | US$85,07 | 2.084.823 SONO |
| 2268 |  BitMoney BIT | US$0,00003429 | -69,99% | 60,70% | US$2.829 | US$5,22 | 82.497.698 BIT |
| 2269 |  KZ Cash KZC | US$0,001806 | 0,03% | -16,96% | US$2.824 | US$1,28 | 1.563.996 KZC |
| 2270 |  Paymon PMNT | US$0,000004251 | -0,45% | 11,02% | US$2.598 | - | 611.226.584 PMNT |
| 2271 |  Crystal Token CYL | US$0,004565 | -13,84% | -7,13% | US$2.576 | US$66.644,22 | 564.377 CYL |
| 2272 |  DNotes NOTE | US$0,00001897 | -0,45% | 11,02% | US$2.562 | US$5.833,45 | 135.043.262 NOTE |
| 2273 |  Qbic QBIC | US$0,0005357 | 0,02% | 72,80% | US$2.509 | - | 4.684.176 QBIC |
| 2274 |  Iconic ICON | US$0,004229 | 0,03% | -0,90% | US$2.507 | - | 592.894 ICON |
| 2275 |  Prime-XI PXI | US$0,0001143 | 0,03% | 7,13% | US$2.507 | - | 21.931.815 PXI |
| 2276 |  Universal Currency UNIT | US$0,0001569 | -94,51% | -94,12% | US$2.502 | US$11.417,48 | 15.949.110 UNIT |
| 2277 |  Helpico HELP | US$0,1054 | -7,77% | -17,62% | US$2.490 | US$17,06 | 23.628 HELP |
| 2278 |  Wild Beast Block WBB | US$0,01292 | 0,03% | -5,42% | US$2.350 | - | 181.919 WBB |
| 2279 |  BenjiRolls BENJI | US$0,0001143 | 0,03% | 7,13% | US$2.317 | - | 20.276.099 BENJI |
| 2280 |  Cannation CNNC | US$0,0009144 | 0,03% | 7,13% | US$2.265 | - | 2.476.893 CNNC |
| 2281 |  Staker STR | US$0,001486 | 0,03% | -18,08% | US$2.262 | - | 1.522.669 STR |
| 2282 |  Storeum STO | US$0,000007590 | -0,45% | 11,02% | US$2.118 | - | 278.998.364 STO |
| 2283 |  iBank IBANK | US$0,0004572 | 0,03% | 7,13% | US$2.069 | - | 4.526.324 IBANK |
| 2284 |  LiteCoin Ultra LTCU | US$0,001943 | 0,03% | 7,13% | US$2.004 | - | 1.031.300 LTCU |
| 2285 |  PLNcoin PLNC | US$0,0001143 | 0,03% | 7,13% | US$1.953 | - | 17.089.600 PLNC |
| 2286 |  ICOCalendar.Today ICT | US$0,000003795 | -0,45% | 11,02% | US$1.940 | - | 511.099.276 ICT |
| 2287 |  WOLLO WLO | US$0,00004411 | -78,00% | -84,68% | US$1.899 | US$1.099,70 | 43.057.496 WLO |
| 2288 |  Bitvolt VOLT | US$0,0001143 | 0,03% | 7,13% | US$1.896 | - | 16.588.056 VOLT |
| 2289 |  Silverway SLV | US$0,00001206 | 3,32% | -5,40% | US$1.808 | US$673,27 | 150.009.999 SLV |
| 2290 |  MoX MOX | US$0,0003429 | 0,03% | 7,13% | US$1.724 | US$0,08469 | 5.027.488 MOX |
| 2291 |  Dash Green DASHG | US$0,0006858 | 0,03% | -41,57% | US$1.578 | US$20,85 | 2.300.683 DASHG |
| 2292 |  Streamit Coin STREAM | US$0,0001143 | 0,03% | -91,01% | US$1.546 | US$3,92 | 13.529.414 STREAM |
| 2293 |  P2P Global Network P2PX | US$0,00003415 | -10,40% | 24,90% | US$1.488 | US$4,22 | 43.579.999 P2PX |
| 2294 |  Dollar International DOLLAR | US$0,04263 | -2,32% | -2,77% | US$1.472 | US$283,39 | 34.538 DOLLAR |
| 2295 |  SocialCoin SOCC | US$0,0001349 | 0,06% | 3,88% | US$1.419 | - | 10.518.425 SOCC |
| 2296 |  Project-X NANOX | US$17.247,16 | -6,05% | 20,63% | US$1.350 | - | 0 NANOX |
| 2297 |  Electrum Dark ELD | US$0,0003367 | -0,36% | 13,97% | US$1.313 | US$278,00 | 3.899.312 ELD |
| 2298 |  Abulaba AAA | US$0,00008561 | -0,13% | 8,39% | US$1.292 | - | 15.090.818 AAA |
| 2299 |  Concoin CONX | US$0,001714 | 0,03% | 7,13% | US$1.276 | - | 744.266 CONX |
| 2300 |  Cointorox OROX | US$0,0002111 | -0,19% | 8,88% | US$1.166 | - | 5.525.108 OROX |
Tabel di atas menampilkan halaman 46 dari total 73 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.