Data Historis Harga Kripto 14/10/2020
Daftar harga kripto yang direkam pada tanggal 14/10/2020, mencakup 3.601 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Union Fair Coin UFC | US$0,08210 | -3,35% | 16,39% | - | US$2.826.128 | - |
| 2352 |  Lux Bio Cell LBXC | US$0,002748 | -4,21% | -0,92% | - | US$2.726.236 | - |
| 2353 |  Trading Membership Community TMC | US$0,3665 | 1,81% | -4,21% | - | US$2.703.839 | - |
| 2354 |  Dragon Token DT | US$1,17 | -0,59% | 0,45% | - | US$2.620.880 | - |
| 2355 |  Bankcoin Reserve BCR | US$1.913,71 | 0,09% | 1,10% | - | US$2.445.983 | - |
| 2356 |  OWL Token (StealthSwap) OWL | US$0,8508 | -8,54% | 3,52% | - | US$2.424.257 | - |
| 2357 |  Soda Coin SOC | US$0,01853 | -3,58% | 38,35% | - | US$2.294.882 | - |
| 2358 |  THC THC | US$0,9990 | 7,45% | 19,00% | - | US$2.277.506 | - |
| 2359 |  Yobit Token YO | US$1.406,07 | -6,99% | 0,32% | - | US$2.271.377 | - |
| 2360 |  Decentralized Vulnerability Platform DVP | US$0,02887 | 6,24% | 13,78% | - | US$2.149.179 | - |
| 2361 |  MeconCash MCH | US$0,09474 | -4,52% | -5,33% | - | US$2.082.328 | - |
| 2362 |  The Tokenized Bitcoin imBTC | US$11.388,51 | -0,46% | 7,66% | - | US$2.039.352 | - |
| 2363 |  VARC VARC | US$0,001482 | -1,60% | -11,13% | - | US$2.039.276 | - |
| 2364 |  Compound USD Coin CUSDC | US$0,02121 | 0,04% | 0,08% | - | US$2.025.618 | - |
| 2365 |  KVI KVI | US$0,004871 | -10,38% | -37,49% | - | US$2.023.689 | - |
| 2366 |  Pofid Dao PFID | US$13,96 | 29,55% | 58,45% | - | US$1.812.864 | - |
| 2367 |  Xenon XEN | US$0,0001569 | -18,07% | -17,52% | - | US$1.800.364 | - |
| 2368 |  TriumphX TRIX | US$8,90 | 2,27% | -0,41% | - | US$1.769.822 | - |
| 2369 |  Alpha Finance Lab ALPHA | US$0,04364 | 0,60% | 0,00% | - | US$1.757.240 | - |
| 2370 |  JackPool.finance JFI | US$96,44 | -12,40% | 1,02% | - | US$1.677.020 | - |
| 2371 |  UniversalEnergyChain UENC | US$1,42 | 0,73% | 0,59% | - | US$1.583.019 | - |
| 2372 |  Tcbcoin TCFX | US$7,67 | 10,16% | 6,57% | - | US$1.536.752 | - |
| 2373 |  Bidao BID | US$0,02207 | -7,42% | -12,04% | - | US$1.508.386 | - |
| 2374 |  RAKUN RAKU | US$0,02066 | -1,02% | 6,01% | - | US$1.485.889 | - |
| 2375 |  Two Prime FF1 Token FF1 | US$2,84 | 0,10% | -24,19% | - | US$1.465.246 | - |
| 2376 |  TOPBTC Token TOPB | US$0,007635 | -0,87% | 9,74% | - | US$1.445.961 | - |
| 2377 |  Latamcash LMCH | US$0,1862 | -13,89% | 15,38% | - | US$1.444.400 | - |
| 2378 |  FinexboxToken FNB | US$0,8734 | 0,88% | 8,52% | - | US$1.425.748 | - |
| 2379 |  Exchange Union XUC | US$1,39 | -0,37% | 0,54% | - | US$1.402.551 | - |
| 2380 |  Epanus EPS | US$5,82 | -1,00% | 501,83% | - | US$1.400.480 | - |
| 2381 |  FOCV FOCV | US$0,009630 | 0,23% | -21,75% | - | US$1.368.782 | - |
| 2382 |  Xank XANK | US$0,06010 | 0,35% | 3,76% | - | US$1.328.915 | - |
| 2383 |  New BitShares NBS | US$0,006631 | -4,37% | 1,47% | - | US$1.326.727 | - |
| 2384 |  FolgoryUSD USDF | US$1,00 | 0,04% | 0,09% | - | US$1.302.033 | - |
| 2385 |  Vinci VINCI | US$1,52 | -1,64% | 3,89% | - | US$1.279.518 | - |
| 2386 |  Balloon-X BLX | US$0,03042 | -8,51% | 33,37% | - | US$1.274.322 | - |
| 2387 |  Mineral MNR | US$0,005449 | -0,88% | -11,17% | - | US$1.258.960 | - |
| 2388 |  ETHUP ETHUP | US$19,80 | -1,45% | 22,18% | - | US$1.240.040 | - |
| 2389 |  DXdao DXD | US$142,84 | 1,40% | 3,86% | - | US$1.157.826 | - |
| 2390 |  Crypto Price Index CPI | US$84,93 | -4,80% | -6,05% | - | US$1.129.263 | - |
| 2391 |  Entherfound ETF | US$1,09 | -0,56% | 7,33% | - | US$1.128.911 | - |
| 2392 |  SUP SUP | US$272,14 | 18,00% | 0,00% | - | US$1.106.077 | - |
| 2393 |  Unknown Fair Object UFO | US$0,5205 | 55,03% | 69,25% | - | US$1.100.101 | - |
| 2394 |  YottaChain YTA | US$0,03329 | 0,39% | 0,46% | - | US$1.064.362 | - |
| 2395 |  Liquidity Dividends Protocol LID | US$0,03285 | -0,82% | 3,30% | - | US$1.059.757 | - |
| 2396 |  Binance KRW BKRW | US$0,0008702 | -0,30% | 1,36% | - | US$1.047.653 | - |
| 2397 |  3X Long Chainlink Token LINKBULL | US$1.027,28 | -0,98% | 79,66% | - | US$1.047.087 | - |
| 2398 |  HAPY Coin HAPY | US$0,01339 | 94,65% | 326,85% | - | US$1.035.193 | - |
| 2399 |  3X Long Ethereum Token ETHBULL | US$446,68 | -1,86% | 34,70% | - | US$1.011.812 | - |
| 2400 |  Hybrid Bank Cash HBC | US$0,06677 | -0,45% | -3,15% | - | US$1.005.676 | - |
Tabel di atas menampilkan halaman 48 dari total 73 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.