Data Historis Harga Kripto 14/10/2020
Daftar harga kripto yang direkam pada tanggal 14/10/2020, mencakup 3.601 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  AML Bitcoin ABTC | US$0,1114 | 9,66% | 14,46% | - | US$194.025 | - |
| 2552 |  Dextoken DEXG | US$46,60 | 4,54% | -2,28% | - | US$193.613 | - |
| 2553 |  Relevant REL | US$0,5073 | 2,13% | -15,93% | - | US$193.571 | - |
| 2554 |  3x Long Litecoin Token LTCBULL | US$1,94 | -0,58% | 20,83% | - | US$189.523 | - |
| 2555 |  Cat Token CAT | US$0,02723 | -9,12% | -7,56% | - | US$189.077 | - |
| 2556 |  FC Barcelona Fan Token BAR | US$3,61 | 8,46% | 19,20% | - | US$188.742 | - |
| 2557 |  Render Token RNDR | US$0,1662 | -3,48% | 7,05% | - | US$188.207 | - |
| 2558 |  ITEN ITEN | US$0,004846 | 0,00% | 0,00% | - | US$185.377 | - |
| 2559 |  Uniris UCO | US$0,04829 | -11,12% | -15,68% | - | US$185.021 | - |
| 2560 |  Juggernaut JGN | US$0,1099 | -3,19% | -69,59% | - | US$178.922 | - |
| 2561 |  Bananatok BNA | US$0,01240 | -1,28% | -4,84% | - | US$178.366 | - |
| 2562 |  DACC DACC | US$0,0001074 | 23,46% | 77,66% | - | US$178.275 | - |
| 2563 |  Xrpalike Gene XAG | US$0,08069 | -5,00% | -3,32% | - | US$176.248 | - |
| 2564 |  3x Short Bitcoin SV Token BSVBEAR | US$0,2144 | 3,35% | -9,93% | - | US$175.299 | - |
| 2565 |  BLOCKMAX OCB | US$0,4880 | -2,10% | -6,41% | - | US$174.524 | - |
| 2566 |  Sylo SYLO | US$0,002783 | -2,73% | 29,71% | - | US$173.849 | - |
| 2567 |  Galaxy Pool Coin GPO | US$0,05999 | -0,03% | -13,52% | - | US$173.034 | - |
| 2568 |  Vampire Protocol VAMP | US$0,05539 | 28,58% | 57,16% | - | US$171.465 | - |
| 2569 |  Meter Stable MTR | US$0,3537 | 6,73% | 0,82% | - | US$168.975 | - |
| 2570 |  UniFi Protocol UP | US$0,3922 | -2,82% | 5,32% | - | US$167.257 | - |
| 2571 |  VEHICLE DATA ARTIFICIAL INTELLIGENCE PLATFORM VAIP | US$0,2094 | 0,09% | 7,19% | - | US$166.451 | - |
| 2572 |  MCDEX MCB | US$1,10 | 4,72% | 0,15% | - | US$166.011 | - |
| 2573 |  YAM v3 YAM | US$0,6607 | 2,47% | -5,82% | - | US$165.991 | - |
| 2574 |  Vidya VIDYA | US$0,01812 | -5,81% | 4,12% | - | US$165.174 | - |
| 2575 |  Eight Hours EHRT | US$0,03238 | -2,12% | 17,34% | - | US$164.720 | - |
| 2576 |  Galatasaray Fan Token GAL | US$2,23 | 1,58% | 9,62% | - | US$163.046 | - |
| 2577 |  3x Long EOS Token EOSBULL | US$1,15 | -3,93% | -5,26% | - | US$161.819 | - |
| 2578 |  All.me ME | US$0,01154 | 0,92% | 7,35% | - | US$161.141 | - |
| 2579 |  Satoshivisioncoin SVC | US$0,0003685 | -5,32% | -19,59% | - | US$161.105 | - |
| 2580 |  MiniSwap MINI | US$0,04480 | -0,29% | -1,39% | - | US$160.373 | - |
| 2581 |  Proof Of Liquidity POL | US$0,02054 | -2,99% | -3,45% | - | US$158.891 | - |
| 2582 |  Ystar YSR | US$0,02502 | -1,92% | -26,49% | - | US$157.688 | - |
| 2583 |  SAFE DEAL SFD | US$20,30 | -0,19% | 6,82% | - | US$156.433 | - |
| 2584 |  BitUP Token BUT | US$0,001061 | 0,30% | 3,50% | - | US$155.264 | - |
| 2585 |  V-Dimension VOLLAR | US$0,3923 | -6,70% | -4,89% | - | US$152.592 | - |
| 2586 |  Bilaxy Token BIA | US$0,002999 | -0,75% | -3,79% | - | US$150.121 | - |
| 2587 |  JUST NETWORK JUS | US$0,01017 | -0,11% | 2,05% | - | US$149.955 | - |
| 2588 |  yfBeta YFBETA | US$59,74 | -5,26% | -52,89% | - | US$149.905 | - |
| 2589 |  HL Chain HL | US$0,0009630 | -6,70% | -5,10% | - | US$149.224 | - |
| 2590 |  Dipper Network DIP | US$0,007831 | 0,13% | -13,57% | - | US$149.039 | - |
| 2591 |  DEXA COIN DEXA | US$0,00005433 | 51,52% | 32,34% | - | US$148.167 | - |
| 2592 |  3x Short Bitcoin Cash Token BCHBEAR | US$15,45 | -6,97% | -39,17% | - | US$147.191 | - |
| 2593 |  sETH SETH | US$377,80 | -1,57% | 10,83% | - | US$145.907 | - |
| 2594 |  3x Long Tezos Token XTZBULL | US$152,66 | -14,06% | 30,95% | - | US$145.582 | - |
| 2595 |  YouLive Coin UC | US$0,0001471 | -0,32% | 6,38% | - | US$142.987 | - |
| 2596 |  DeFi Insurance Protocol DFIP | US$0,008574 | -8,66% | -61,93% | - | US$142.550 | - |
| 2597 |  CoinMeet MEET | US$0,005419 | 10,22% | 14,19% | - | US$142.465 | - |
| 2598 |  CENTERCOIN CENT | US$0,001043 | 0,18% | -1,91% | - | US$141.655 | - |
| 2599 |  Eco Value Coin EVC | US$0,002005 | -25,21% | -35,99% | - | US$141.415 | - |
| 2600 |  Klever KLV | US$0,006947 | 7,39% | 41,95% | - | US$140.292 | - |
Tabel di atas menampilkan halaman 52 dari total 73 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.