Data Historis Harga Kripto 14/10/2020
Daftar harga kripto yang direkam pada tanggal 14/10/2020, mencakup 3.601 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Va Na Su VNS | US$0,6406 | 3,22% | -38,62% | - | US$39.840,58 | - |
| 2752 |  AI Crypto AIC | US$0,00007210 | -0,45% | 0,45% | - | US$39.834,43 | - |
| 2753 |  Web Coin Pay WEC | US$5,10 | -3,18% | 12,34% | - | US$38.846,88 | - |
| 2754 |  Dev Protocol DEV | US$2,84 | -10,22% | 56,06% | - | US$38.480,39 | - |
| 2755 |  Temtum TEM | US$0,1690 | 0,85% | 7,86% | - | US$38.313,69 | - |
| 2756 |  Xeonbit Token XNS | US$0,003524 | 2,13% | -3,78% | - | US$37.383,15 | - |
| 2757 |  Davies DVS | US$0,2249 | -1,47% | -8,61% | - | US$37.328,84 | - |
| 2758 |  UNIFI DeFi UNIFI | US$0,03123 | -0,01% | -50,34% | - | US$37.213,15 | - |
| 2759 |  Distributed Energy Coin DEC | US$0,01722 | -0,01% | 4,91% | - | US$36.139,88 | - |
| 2760 |  3X Short Cosmos Token ATOMBEAR | US$1,77 | 14,57% | -43,27% | - | US$36.056,32 | - |
| 2761 |  NOIZ NOIZ | US$0,03817 | 5,06% | -0,33% | - | US$35.431,39 | - |
| 2762 |  DoDreamChain DRM | US$0,005496 | -1,52% | -1,65% | - | US$35.341,01 | - |
| 2763 |  NanTrade NAN | US$5,64 | -10,73% | -21,49% | - | US$35.280,45 | - |
| 2764 |  Port of DeFi Network PDF | US$0,2202 | 2,31% | 18,95% | - | US$35.135,90 | - |
| 2765 |  PieDAO DEFI Small Cap DEFI+S | US$2,01 | 1,14% | 36,20% | - | US$35.039,41 | - |
| 2766 |  UCROWDME UCM | US$0,003640 | -9,05% | 69,69% | - | US$35.021,38 | - |
| 2767 |  Daikicoin DIC | US$0,03520 | 17,15% | -18,53% | - | US$35.003,94 | - |
| 2768 |  Small Love Potion SLP | US$0,02721 | -9,78% | 5,46% | - | US$34.850,43 | - |
| 2769 |  LP-yCurve YDAI+YUSDC+YUSDT+YTUSD | US$1,03 | -1,35% | -0,86% | - | US$34.525,70 | - |
| 2770 |  DeFiat DFT | US$1,89 | -12,97% | -8,39% | - | US$34.118,16 | - |
| 2771 |  UCX FOUNDATION UCX | US$0,2295 | -0,18% | 0,59% | - | US$33.257,33 | - |
| 2772 |  TOKOK TOK | US$0,003002 | -1,32% | 2,47% | - | US$32.999,99 | - |
| 2773 |  Tavittcoin TAVITT | US$0,1353 | 0,00% | 0,00% | - | US$32.791,63 | - |
| 2774 |  Tratok TRAT | US$0,007338 | 2,11% | 19,31% | - | US$32.727,80 | - |
| 2775 |  FINANCIAL INVESTMENT TOKEN FIT | US$2,14 | 0,08% | 0,45% | - | US$32.596,55 | - |
| 2776 |  FLUX FLUX | US$1,10 | 1,88% | 25,62% | - | US$32.505,99 | - |
| 2777 |  Hathor HTR | US$0,2071 | 9,72% | -3,33% | - | US$32.446,60 | - |
| 2778 |  Galaxy Wallet GC | US$0,003171 | 4,20% | -1,09% | - | US$32.286,28 | - |
| 2779 |  xscoin XSC | US$0,3662 | 2,82% | -6,80% | - | US$32.014,09 | - |
| 2780 |  NNB Token NNB | US$0,0003560 | 0,56% | 12,21% | - | US$31.959,56 | - |
| 2781 |  SwapShip SWSH | US$8,27 | -26,10% | -56,92% | - | US$31.890,18 | - |
| 2782 |  ZAC Finance ZAC | US$13,80 | 3,69% | -65,84% | - | US$31.620,58 | - |
| 2783 |  REBIT KEYT | US$0,08817 | -3,95% | -0,59% | - | US$31.528,50 | - |
| 2784 |  Compound Wrapped BTC CWBTC | US$230,80 | 0,02% | 7,13% | - | US$31.157,02 | - |
| 2785 |  Exchange Payment Coin EXP | US$0,001351 | 20,13% | -29,53% | - | US$31.098,27 | - |
| 2786 |  Spockchain Network SPOK | US$0,0007971 | 0,24% | -1,77% | - | US$31.093,85 | - |
| 2787 |  Multicoin MTCN | US$0,02115 | -7,01% | -24,02% | - | US$30.971,29 | - |
| 2788 |  Bonk BONK | US$0,3388 | -13,72% | -19,34% | - | US$30.746,12 | - |
| 2789 |  COST COIN+ AKM | US$0,001259 | 2,63% | -2,22% | - | US$30.286,40 | - |
| 2790 |  Electronero Pulse ETNXP | US$0,0003384 | 5,29% | 11,91% | - | US$29.327,26 | - |
| 2791 |  Waifu Token WAIF | US$0,0005563 | 30,79% | 47,26% | - | US$29.262,92 | - |
| 2792 |  3X Short Sushi Token SUSHIBEAR | US$867,75 | 5,66% | -47,95% | - | US$28.654,67 | - |
| 2793 |  3X Long Sushi Token SUSHIBULL | US$0,03632 | -5,39% | 21,59% | - | US$28.344,48 | - |
| 2794 |  Foresight FORS | US$0,02826 | 6,04% | 15,06% | - | US$27.321,66 | - |
| 2795 |  Yoink YNK | US$0,007382 | -12,75% | -11,81% | - | US$27.266,96 | - |
| 2796 |  ZYX ZYX | US$0,1134 | -1,49% | 16,47% | - | US$26.876,91 | - |
| 2797 |  Chainpay CPAY | US$0,3469 | -1,04% | -11,84% | - | US$26.813,76 | - |
| 2798 |  SIMBA Storage Token SST | US$0,2533 | -18,91% | 115,03% | - | US$26.714,59 | - |
| 2799 |  GSENetwork GSE | US$0,00002703 | 17,38% | 0,03% | - | US$26.472,24 | - |
| 2800 |  EOSDOWN EOSDOWN | US$10,24 | 3,27% | 3,76% | - | US$26.454,99 | - |
Tabel di atas menampilkan halaman 56 dari total 73 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.