Data Historis Harga Kripto 14/10/2020
Daftar harga kripto yang direkam pada tanggal 14/10/2020, mencakup 3.601 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  United Bitcoin UBTC | US$0,6067 | 3,79% | -8,03% | - | US$6.243,75 | - |
| 2952 |  BELIEVER BLVR | US$0,4400 | -18,59% | -55,48% | - | US$6.205,06 | - |
| 2953 |  Predix Network PRDX | US$1,29 | -5,20% | 12,15% | - | US$6.199,35 | - |
| 2954 |  YFE Money YFE | US$13,77 | 4,63% | -21,63% | - | US$6.139,11 | - |
| 2955 |  GOT Token GOT | US$2,82 | 1,41% | -7,52% | - | US$6.088,28 | - |
| 2956 |  Flits FLS | US$1,89 | 2,00% | 22,38% | - | US$5.992,18 | - |
| 2957 |  HonestCoin USDH | US$0,9769 | -0,36% | 0,21% | - | US$5.968,81 | - |
| 2958 |  ENTONE ENTONE | US$0,08108 | -0,13% | -14,89% | - | US$5.923,20 | - |
| 2959 |  Swapfolio SWFL | US$0,07118 | -1,08% | -17,86% | - | US$5.878,31 | - |
| 2960 |  VeraOne VRO | US$62,04 | 0,89% | 1,40% | - | US$5.806,76 | - |
| 2961 |  TideBit Token TBT | US$0,1024 | 8,29% | -9,45% | - | US$5.694,43 | - |
| 2962 |  Global Game Coin GGC | US$1,53 | -6,90% | -7,38% | - | US$5.642,56 | - |
| 2963 |  Hyper Pay HPY | US$0,0004188 | -5,51% | -15,00% | - | US$5.556,90 | - |
| 2964 |  Reserve RSV | US$1,00 | 1,64% | -23,49% | - | US$5.530,28 | - |
| 2965 |  FlashSwap FSP | US$0,03037 | -6,08% | 21,24% | - | US$5.524,73 | - |
| 2966 |  CAPITAL X CELL CXC | US$0,06089 | -0,28% | -0,24% | - | US$5.515,87 | - |
| 2967 |  Tepleton TEP | US$0,009850 | 5,69% | 3,95% | - | US$5.498,74 | - |
| 2968 |  01coin ZOC | US$0,003769 | 4,07% | 16,78% | - | US$5.489,56 | - |
| 2969 |  Vectorspace AI VXV | US$0,1749 | 12,54% | 13,27% | - | US$5.312,99 | - |
| 2970 |  FLAMA FMA | US$0,007699 | -2,29% | -11,09% | - | US$5.290,58 | - |
| 2971 |  Meter Governance mapped by Meter.io eMTRG | US$0,4442 | -23,62% | -11,34% | - | US$5.185,13 | - |
| 2972 |  YFIEXCHANGE.FINANCE YFIE | US$2,97 | -3,11% | -11,38% | - | US$5.146,00 | - |
| 2973 |  XTRM COIN XTRM | US$0,004366 | -6,91% | -15,17% | - | US$5.074,39 | - |
| 2974 |  MoCo Token MoCo | US$0,0001097 | -12,88% | 112,20% | - | US$5.041,84 | - |
| 2975 |  SappChain SAPP | US$0,00003795 | -0,45% | 0,93% | - | US$5.021,78 | - |
| 2976 |  Bali Coin BALI | US$0,01383 | 17,51% | -4,69% | - | US$4.959,25 | - |
| 2977 |  TCOIN TCN | US$0,001829 | 0,03% | -65,72% | - | US$4.937,71 | - |
| 2978 |  Blue Baikal BBC | US$0,00001352 | 1,29% | -8,77% | - | US$4.936,42 | - |
| 2979 |  SatoExchange Token SATX | US$0,0009800 | 21,05% | 18,50% | - | US$4.888,41 | - |
| 2980 |  Hamebi Token HMB | US$0,0007886 | 19,00% | 21,18% | - | US$4.719,45 | - |
| 2981 |  KVANT KVNT | US$0,1953 | -0,16% | -2,76% | - | US$4.666,48 | - |
| 2982 |  Carrot CRT | US$0,1527 | 10,92% | 2,53% | - | US$4.646,44 | - |
| 2983 |  Tacos TACO | US$0,03131 | -5,50% | -5,53% | - | US$4.644,53 | - |
| 2984 |  Dexter G DXG | US$0,1708 | 8,44% | -2,59% | - | US$4.644,50 | - |
| 2985 |  Tchain TCH | US$0,0006172 | 47,02% | 2,54% | - | US$4.621,15 | - |
| 2986 |  Morpher MPH | US$0,01662 | 8,39% | -0,45% | - | US$4.594,24 | - |
| 2987 |  INMAXCOIN INXC | US$0,03302 | -6,87% | -7,13% | - | US$4.408,37 | - |
| 2988 |  OTCBTC Token OTB | US$0,003115 | -17,27% | 6,79% | - | US$4.354,33 | - |
| 2989 |  CoinLoan CLT | US$1,71 | -11,74% | 46,08% | - | US$4.306,90 | - |
| 2990 |  FlashX Advance FSXA | US$0,0001176 | -6,48% | 18,68% | - | US$4.295,96 | - |
| 2991 |  BOSCore BOS | US$0,003597 | 3,25% | -5,71% | - | US$4.117,53 | - |
| 2992 |  B91 B91 | US$0,006240 | -0,04% | -10,44% | - | US$4.066,48 | - |
| 2993 |  DWS DWS | US$0,00003556 | -2,80% | -5,95% | - | US$4.051,50 | - |
| 2994 |  Receive Access Ecosystem RAE | US$0,6617 | 6,31% | 7,68% | - | US$4.020,16 | - |
| 2995 |  PeerEx PERX | US$0,002238 | 1,96% | -2,44% | - | US$4.012,73 | - |
| 2996 |  LinkCoin Token LKN | US$0,001251 | -12,23% | 85,52% | - | US$3.900,62 | - |
| 2997 |  Yield-Farming YIELD | US$0,0004092 | -5,31% | -14,63% | - | US$3.866,31 | - |
| 2998 |  Bankroll Vault VLT | US$0,2020 | -5,03% | 16,65% | - | US$3.857,14 | - |
| 2999 |  Orbicular ORBI | US$0,0008022 | -18,59% | -16,48% | - | US$3.811,16 | - |
| 3000 |  GrafSound GSMT | US$0,4931 | 0,71% | 8,74% | - | US$3.810,85 | - |
Tabel di atas menampilkan halaman 60 dari total 73 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.