Data Historis Harga Kripto 14/10/2020
Daftar harga kripto yang direkam pada tanggal 14/10/2020, mencakup 3.601 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  AurusCOIN AWX | US$2,74 | 0,03% | 0,00% | - | US$17.541,96 | - |
| 2852 |  TimeMiner TIME | US$595,39 | 4,80% | -0,23% | - | US$17.432,40 | - |
| 2853 |  Lottonation LNT | US$0,04710 | -0,03% | -0,46% | - | US$17.180,44 | - |
| 2854 |  BeeStore BHT | US$0,0001091 | -12,11% | 4,84% | - | US$16.993,66 | - |
| 2855 |  TRXDOWN TRXDOWN | US$12,83 | 0,50% | -17,31% | - | US$16.797,63 | - |
| 2856 |  CXN Network CXN | US$0,01094 | 6,41% | 9,76% | - | US$16.661,28 | - |
| 2857 |  OpenAlexa Protocol OAP | US$0,7609 | 0,48% | 8,76% | - | US$16.520,03 | - |
| 2858 |  IDCM Token IT | US$0,0001135 | 17,68% | -15,12% | - | US$16.349,47 | - |
| 2859 |  LOA Protocol LOA | US$0,02329 | -3,26% | -0,90% | - | US$16.039,74 | - |
| 2860 |  YFIKING,FINANCE YFIKING | US$0,2803 | 12,44% | -30,15% | - | US$15.892,25 | - |
| 2861 |  MDsquare TMED | US$0,0002955 | 0,14% | 7,55% | - | US$15.823,03 | - |
| 2862 |  bZx Vesting Token VBZRX | US$0,02693 | -5,95% | -0,35% | - | US$15.461,21 | - |
| 2863 |  Globalvillage Ecosystem GVE | US$0,0001520 | 8,16% | 31,93% | - | US$15.292,80 | - |
| 2864 |  Chain Games CHAIN | US$0,01423 | -6,73% | 2,51% | - | US$15.227,93 | - |
| 2865 |  Spice SPICE | US$0,0003508 | -0,56% | 5,15% | - | US$15.177,46 | - |
| 2866 |  COIL COIL | US$0,7383 | -2,18% | 15,63% | - | US$15.065,81 | - |
| 2867 |  AladiEx ALA | US$0,4896 | 0,46% | 22,59% | - | US$14.678,45 | - |
| 2868 |  MIKS COIN MIKS | US$0,0001653 | 8,68% | -19,60% | - | US$14.645,34 | - |
| 2869 |  XDAG XDAG | US$0,003019 | -8,86% | 50,92% | - | US$13.905,71 | - |
| 2870 |  Decentralized Data Assets Management DDAM | US$0,005593 | 0,45% | 36,03% | - | US$13.796,25 | - |
| 2871 |  Global Human Trust GHT | US$42,43 | 0,04% | -0,15% | - | US$13.703,62 | - |
| 2872 |  Dragon Ball DRAGON | US$1,63 | -14,86% | -27,17% | - | US$13.428,52 | - |
| 2873 |  TokenPocket TPT | US$0,001747 | -3,06% | -2,20% | - | US$13.393,05 | - |
| 2874 |  Aquila Protocol AUX | US$0,008793 | -1,26% | 36,11% | - | US$13.339,77 | - |
| 2875 |  DegenVC DGVC | US$0,6857 | -1,30% | -6,91% | - | US$13.195,40 | - |
| 2876 |  BitcoinRegular BTRL | US$1,52 | -12,20% | 0,07% | - | US$13.051,60 | - |
| 2877 |  Fridn EFAR | US$0,08834 | -48,23% | 0,00% | - | US$12.989,55 | - |
| 2878 |  YOUengine YOUC | US$0,1314 | -7,18% | 41,19% | - | US$12.959,80 | - |
| 2879 |  Golden Token GOLD | US$0,008979 | -0,76% | 31,83% | - | US$12.855,74 | - |
| 2880 |  QOOBER QOOB | US$0,4400 | 7,32% | 0,00% | - | US$12.791,38 | - |
| 2881 |  Rubic RBC | US$0,003967 | 1,19% | 0,00% | - | US$12.754,21 | - |
| 2882 |  Custody Token CUST | US$0,002301 | 0,93% | 38,01% | - | US$12.717,93 | - |
| 2883 |  Super Bitcoin SBTC | US$0,6733 | -13,90% | -32,35% | - | US$12.652,78 | - |
| 2884 |  NewsToken NEWOS | US$0,0005616 | -1,12% | 104,12% | - | US$12.580,02 | - |
| 2885 |  3X Short Algorand Token ALGOBEAR | US$0,04800 | 12,44% | -23,69% | - | US$12.506,89 | - |
| 2886 |  Imsmart IMT | US$0,07075 | 2,93% | 8,88% | - | US$12.401,99 | - |
| 2887 |  Yearn Finance Passive Income YFPI | US$10,45 | -11,78% | -36,20% | - | US$12.265,74 | - |
| 2888 |  Mochimo MCM | US$0,04480 | 7,73% | -7,84% | - | US$11.664,99 | - |
| 2889 |  MEX MEX | US$0,0002080 | -3,67% | 2,62% | - | US$11.600,72 | - |
| 2890 |  ARCS ARX | US$0,3042 | 0,94% | 71,75% | - | US$11.483,07 | - |
| 2891 |  IOEX IOEX | US$0,01812 | 14,03% | 2,43% | - | US$11.469,42 | - |
| 2892 |  Electric Vehicle Zone EVZ | US$0,02310 | -13,28% | -8,12% | - | US$11.456,80 | - |
| 2893 |  Joys Digital JOYS | US$0,007636 | -0,06% | 1,07% | - | US$11.424,01 | - |
| 2894 |  Freight Trust & Clearing Network EDI | US$0,003598 | 6,74% | 4,64% | - | US$11.233,79 | - |
| 2895 |  Fashion Coin FSHN | US$0,000001890 | -10,47% | -17,31% | - | US$11.134,57 | - |
| 2896 |  ChainZ Arena SOUL | US$0,2663 | 0,66% | 10,43% | - | US$11.109,79 | - |
| 2897 |  eosBLACK BLACK | US$0,0008795 | -14,57% | -2,06% | - | US$10.811,86 | - |
| 2898 |  Asian-African Capital Chain ACC | US$0,1195 | 1,95% | 36,50% | - | US$10.790,60 | - |
| 2899 |  THECASH TCH | US$0,02615 | 0,14% | -2,36% | - | US$10.752,05 | - |
| 2900 |  DarkPay D4RK | US$0,05578 | 39,87% | 6,91% | - | US$10.659,99 | - |
Tabel di atas menampilkan halaman 58 dari total 73 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.