Data Historis Harga Kripto 14/10/2020
Daftar harga kripto yang direkam pada tanggal 14/10/2020, mencakup 3.601 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  YFarmLand Token YFARMER | US$4,12 | 18,19% | -1,00% | - | US$26.286,10 | - |
| 2802 |  Consensus Cell Network ECELL | US$0,03434 | 1,93% | 12,02% | - | US$25.925,48 | - |
| 2803 |  AVCCOIN AVC | US$1,20 | 4,46% | -0,42% | - | US$25.905,49 | - |
| 2804 |  3X Long Algorand Token ALGOBULL | US$0,001167 | -13,59% | 18,00% | - | US$25.707,12 | - |
| 2805 |  FANBI TOKEN FBT | US$0,0001670 | 0,64% | -5,09% | - | US$25.694,26 | - |
| 2806 |  Buxcoin BUX | US$0,7551 | -0,45% | 5,25% | - | US$25.674,59 | - |
| 2807 |  Ethereum Vault ETHV | US$0,3359 | 1,69% | -0,43% | - | US$25.396,56 | - |
| 2808 |  DEONEX COIN DON | US$6,22 | -0,45% | 9,03% | - | US$24.932,57 | - |
| 2809 |  iOWN Token iOWN | US$0,01055 | -1,19% | 66,47% | - | US$24.548,65 | - |
| 2810 |  Digex DIGEX | US$0,0009036 | -15,26% | 6,46% | - | US$24.325,94 | - |
| 2811 |  ModiHost AIM | US$0,03758 | 0,13% | 11,09% | - | US$24.104,56 | - |
| 2812 |  FANZY FX1 | US$0,0002136 | -1,65% | 2,01% | - | US$23.764,75 | - |
| 2813 |  Yearn4 Finance YF4 | US$8,10 | -21,63% | -53,23% | - | US$23.523,11 | - |
| 2814 |  Pawtocol UPI | US$0,0004996 | 0,05% | 13,80% | - | US$23.332,06 | - |
| 2815 |  ROONEX RNX | US$0,0004185 | 4,74% | -5,76% | - | US$23.226,05 | - |
| 2816 |  CryptoBharatCoin CBC | US$0,5337 | -4,99% | -14,54% | - | US$22.970,00 | - |
| 2817 |  Release Project REL | US$0,000002125 | -14,23% | -20,29% | - | US$22.732,44 | - |
| 2818 |  Pixie Coin PXC | US$0,001362 | 34,07% | 8,69% | - | US$22.670,43 | - |
| 2819 |  3X Short TomoChain Token TOMOBEAR | US$0,0001746 | 5,82% | -32,27% | - | US$22.557,60 | - |
| 2820 |  bitCEO BCEO | US$0,1519 | -0,46% | 11,01% | - | US$22.545,76 | - |
| 2821 |  Twinkle TKT | US$0,001143 | 0,03% | 7,13% | - | US$22.498,70 | - |
| 2822 |  Dice DICE | US$0,0002399 | -7,24% | -20,07% | - | US$22.393,02 | - |
| 2823 |  BenePit Protocol BNP | US$0,00007828 | -16,55% | -10,01% | - | US$22.342,30 | - |
| 2824 |  Epic EPIC | US$1,75 | -43,69% | -62,05% | - | US$22.115,83 | - |
| 2825 |  Ludos Protocol LUD | US$0,0001407 | 0,06% | 9,28% | - | US$21.798,71 | - |
| 2826 |  YFA Finance YFA | US$70,60 | 6,14% | -21,71% | - | US$21.617,72 | - |
| 2827 |  MYX Network MYX | US$0,0004290 | 26,78% | -15,42% | - | US$21.461,27 | - |
| 2828 |  Valobit VBIT | US$0,009529 | 10,12% | -8,02% | - | US$21.335,41 | - |
| 2829 |  vSportCoin VSC | US$0,001550 | -0,62% | 16,17% | - | US$21.137,58 | - |
| 2830 |  Bincentive BCNT | US$0,007405 | 0,95% | -0,20% | - | US$20.547,70 | - |
| 2831 |  LegalBlock LBK | US$0,0009933 | 44,80% | 82,78% | - | US$20.429,01 | - |
| 2832 |  Trump Loses Token TRUMPLOSE | US$0,6516 | -1,40% | 8,48% | - | US$20.072,75 | - |
| 2833 |  sBTC SBTC | US$11.393,12 | -0,84% | 6,10% | - | US$19.936,82 | - |
| 2834 |  Ziktalk ZIK | US$0,0004016 | -3,56% | 10,74% | - | US$19.880,89 | - |
| 2835 |  TRONbetLive LIVE | US$0,03381 | 5,17% | 30,10% | - | US$19.630,19 | - |
| 2836 |  Hiblocks HIBS | US$0,0003720 | -0,61% | -5,01% | - | US$19.597,18 | - |
| 2837 |  iCherry Finance ICH | US$0,4615 | 4,05% | -26,80% | - | US$19.523,68 | - |
| 2838 |  Crypto Cricket Club 3Cs | US$0,05071 | -0,94% | 1,92% | - | US$19.502,59 | - |
| 2839 |  Coin Artist COIN | US$1,40 | -3,92% | 21,67% | - | US$19.417,03 | - |
| 2840 |  Gem Exchange And Trading GXT | US$0,1413 | -39,30% | -27,13% | - | US$19.312,88 | - |
| 2841 |  JBOX JBX | US$0,002361 | 11,06% | 4,04% | - | US$19.186,08 | - |
| 2842 |  TRXUP TRXUP | US$4,96 | -0,77% | 11,43% | - | US$19.161,08 | - |
| 2843 |  DACC2 DACC2 | US$0,0005832 | -1,03% | -7,80% | - | US$19.013,53 | - |
| 2844 |  CashBackPro CBP | US$0,5193 | -16,14% | 18,96% | - | US$18.622,79 | - |
| 2845 |  Bitcoin God GOD | US$0,1105 | 0,08% | 0,30% | - | US$18.550,59 | - |
| 2846 |  BPOP BPOP | US$0,004454 | 4,94% | -20,23% | - | US$18.410,30 | - |
| 2847 |  KEY KEY | US$0,0007549 | -0,94% | -1,02% | - | US$18.400,04 | - |
| 2848 |  TUNE TOKEN TUNE | US$0,002042 | -5,13% | -19,98% | - | US$18.374,06 | - |
| 2849 |  Community Token COM | US$0,7400 | 0,36% | -7,90% | - | US$18.136,86 | - |
| 2850 |  MERCI MERCI | US$0,001084 | 0,83% | 7,69% | - | US$17.915,49 | - |
Tabel di atas menampilkan halaman 57 dari total 73 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.