Data Historis Harga Kripto 14/10/2020
Daftar harga kripto yang direkam pada tanggal 14/10/2020, mencakup 3.601 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Bitcoin Classic BXC | US$0,01406 | -1,57% | 19,46% | US$8.439 | US$48.635,32 | 600.147 BXC |
| 2202 |  MoneroV XMV | US$0,002959 | 17,19% | -0,89% | US$7.989 | US$2.631,35 | 2.700.000 XMV |
| 2203 |  MedicCoin MEDIC | US$0,00002656 | 16,14% | -64,67% | US$7.925 | US$2,05 | 298.349.398 MEDIC |
| 2204 |  MustangCoin MST | US$0,01257 | 0,03% | 7,13% | US$7.925 | - | 630.343 MST |
| 2205 |  Beacon BECN | US$0,01486 | 0,81% | 36,54% | US$7.781 | US$76,24 | 523.676 BECN |
| 2206 |  Crowdholding YUP | US$0,00003795 | -0,45% | 11,02% | US$7.780 | - | 205.006.357 YUP |
| 2207 |  APR Coin APR | US$0,0005715 | -16,64% | -23,48% | US$7.586 | US$2.677,66 | 13.274.195 APR |
| 2208 |  Biotron BTRN | US$0,0001143 | -49,98% | -46,44% | US$7.540 | US$1.070,53 | 65.965.771 BTRN |
| 2209 |  Soverain SOVE | US$0,0009139 | -11,64% | 42,54% | US$7.538 | US$136,43 | 8.248.099 SOVE |
| 2210 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 2211 |  ARbit ARB | US$0,0006858 | 0,03% | -19,65% | US$7.427 | - | 10.830.050 ARB |
| 2212 |  Ragnarok RAGNA | US$0,0004572 | 0,03% | -14,30% | US$7.424 | US$3,69 | 16.238.639 RAGNA |
| 2213 |  TravelNote TVNT | US$0,003433 | 0,16% | 7,26% | US$7.393 | US$3.789,86 | 2.153.333 TVNT |
| 2214 |  Global Crypto Alliance CALL | US$0,00009144 | 0,03% | -38,78% | US$7.166 | US$131,18 | 78.368.515 CALL |
| 2215 |  Nyerium NYEX | US$0,0002286 | 0,03% | 114,26% | US$7.165 | - | 31.345.370 NYEX |
| 2216 |  Eurocoin EUC | US$0,0005715 | 0,03% | 7,13% | US$7.096 | - | 12.416.554 EUC |
| 2217 |  Dalecoin DALC | US$0,006972 | 0,03% | 7,13% | US$6.972 | - | 1.000.000 DALC |
| 2218 |  Quebecoin QBC | US$0,001029 | 0,03% | 7,13% | US$6.895 | - | 6.703.138 QBC |
| 2219 |  CFun CFUN | US$0,00001600 | 0,03% | 7,13% | US$6.871 | - | 429.429.737 CFUN |
| 2220 |  LiteBitcoin LBTC | US$0,0002286 | 0,03% | 7,13% | US$6.615 | - | 28.940.333 LBTC |
| 2221 |  Gexan GEX | US$0,002514 | 0,03% | 12,23% | US$6.568 | US$15,89 | 2.612.051 GEX |
| 2222 |  Mirai MRI | US$0,001864 | 5,11% | 6,81% | US$6.398 | US$313,07 | 3.432.003 MRI |
| 2223 |  VectorAI VEC2 | US$0,0003429 | 0,03% | 7,13% | US$6.309 | - | 18.399.311 VEC2 |
| 2224 |  e-Chat ECHT | US$0,0003279 | -0,45% | 11,02% | US$6.283 | - | 19.161.060 ECHT |
| 2225 |  SkyHub Coin SHB | US$0,009487 | -32,38% | -21,30% | US$6.104 | US$88,11 | 643.413 SHB |
| 2226 |  Xenoverse XENO | US$0,001143 | 0,03% | 7,13% | US$6.100 | US$0,1143 | 5.336.725 XENO |
| 2227 |  Cabbage CAB | US$0,0005715 | 0,03% | 7,13% | US$6.001 | - | 10.499.996 CAB |
| 2228 |  SpeedCash SCS | US$0,01029 | 0,03% | 7,13% | US$5.912 | - | 574.745 SCS |
| 2229 |  BitStation BSTN | US$0,000001252 | 17,33% | 30,85% | US$5.891 | US$0,0001252 | 4.704.185.603 BSTN |
| 2230 |  XOVBank XOV | US$0,00004174 | -0,45% | 22,12% | US$5.789 | US$24.275,63 | 138.683.802 XOV |
| 2231 |  Peerguess GUESS | US$0,00009519 | -0,13% | 7,08% | US$5.763 | - | 60.537.668 GUESS |
| 2232 |  Ccore CCO | US$0,003150 | 3,93% | -30,35% | US$5.355 | US$4,59 | 1.699.999 CCO |
| 2233 |  Crystal Clear CCT | US$0,0009144 | 0,03% | 7,13% | US$5.234 | - | 5.723.973 CCT |
| 2234 |  Dollarcoin DLC | US$0,0005715 | 0,03% | 7,13% | US$5.204 | - | 9.106.714 DLC |
| 2235 |  YoloCash YLC | US$0,0001746 | 4,08% | 11,02% | US$5.149 | US$6.936,97 | 29.499.388 YLC |
| 2236 |  BitCoal COAL | US$0,001143 | 0,03% | 78,55% | US$5.143 | - | 4.500.000 COAL |
| 2237 |  Natmin Pure Escrow NAT | US$0,00003150 | 3,29% | 15,19% | US$5.090 | US$1,39 | 161.588.985 NAT |
| 2238 |  MiloCoin MILO | US$0,0004572 | 0,03% | 7,13% | US$4.933 | - | 10.789.954 MILO |
| 2239 |  Coinonat CXT | US$0,0005715 | 0,03% | 7,13% | US$4.928 | - | 8.623.200 CXT |
| 2240 |  PAXEX PAXEX | US$0,0002800 | -18,31% | 31,23% | US$4.921 | - | 17.571.745 PAXEX |
| 2241 |  Independent Money System IMS | US$0,0009144 | 0,03% | -34,07% | US$4.909 | - | 5.368.934 IMS |
| 2242 |  Save and Gain SANDG | US$0,001600 | 0,03% | -6,26% | US$4.904 | - | 3.064.800 SANDG |
| 2243 |  EVOS EVOS | US$0,0004572 | 33,38% | 42,84% | US$4.849 | US$12,58 | 10.606.778 EVOS |
| 2244 |  Rupaya RUPX | US$0,0002972 | -31,56% | -12,96% | US$4.794 | US$6,80 | 16.132.310 RUPX |
| 2245 |  MASTERNET MASH | US$0,0001404 | -5,55% | 8,10% | US$4.449 | US$297,68 | 31.686.740 MASH |
| 2246 |  BowsCoin BSC | US$0,0008001 | 0,03% | 7,13% | US$4.440 | - | 5.550.102 BSC |
| 2247 |  Innovative Bioresearch Classic INNBCL | US$0,000001239 | 22,25% | -56,50% | US$4.424 | US$59,58 | 3.570.727.162 INNBCL |
| 2248 |  Alpha Coin APC | US$0,0001211 | -3,72% | 8,84% | US$4.239 | US$0,03502 | 35.000.000 APC |
| 2249 |  CrevaCoin CREVA | US$0,0001143 | 0,03% | 7,13% | US$4.159 | - | 36.390.750 CREVA |
| 2250 |  Nekonium NUKO | US$0,0003429 | 50,05% | 60,69% | US$4.115 | US$1,21 | 12.000.829 NUKO |
Tabel di atas menampilkan halaman 45 dari total 73 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.