Data Historis Harga Kripto 14/10/2020
Daftar harga kripto yang direkam pada tanggal 14/10/2020, mencakup 3.601 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  PostCoin POST | US$0,001143 | 0,03% | 7,13% | US$18.137 | - | 15.868.233 POST |
| 2102 |  BunnyToken BUNNY | US$0,00006853 | -0,05% | 7,76% | US$18.126 | - | 264.486.021 BUNNY |
| 2103 |  Bitcoiin B2G | US$0,0003429 | 0,03% | 7,13% | US$18.091 | - | 52.761.896 B2G |
| 2104 |  4NEW KWATT | US$0,0002922 | -2,97% | 11,02% | US$17.869 | US$8.271,64 | 61.152.763 KWATT |
| 2105 |  BitcoinV BTCV | US$0,004459 | -25,30% | -53,39% | US$17.674 | US$296,50 | 3.963.900 BTCV |
| 2106 |  Netrum NTR | US$0,008211 | -0,23% | 20,26% | US$17.571 | - | 2.139.819 NTR |
| 2107 |  Citadel CTL | US$0,001600 | 0,03% | 7,13% | US$17.552 | - | 10.969.269 CTL |
| 2108 |  Thore Cash TCH | US$0,0003148 | 1,96% | 4,66% | US$17.332 | US$82.411,08 | 55.056.178 TCH |
| 2109 |  Magic Cube Coin MCC | US$0,0001457 | 0,07% | 12,25% | US$17.296 | US$1.354,68 | 118.694.616 MCC |
| 2110 |  Graviocoin GIO | US$0,0002393 | -8,62% | -2,07% | US$17.263 | US$1.074,04 | 72.128.521 GIO |
| 2111 |  Mobile Crypto Pay Coin MCPC | US$0,001813 | -7,47% | -31,54% | US$17.084 | US$134,16 | 9.422.558 MCPC |
| 2112 |  Dreamcoin DRM | US$0,006515 | 0,03% | 27,21% | US$17.054 | - | 2.617.660 DRM |
| 2113 |  FidexToken FEX | US$0,0000005692 | 14,87% | -97,95% | US$16.581 | US$2,17 | 29.128.335.553 FEX |
| 2114 |  Desire DSR | US$0,001600 | -6,64% | -0,01% | US$16.432 | US$11.283,18 | 10.269.488 DSR |
| 2115 |  Neural Protocol NRP | US$0,000001720 | -38,18% | 22,40% | US$16.339 | US$1.257,96 | 9.497.994.014 NRP |
| 2116 |  BERNcash BERN | US$0,0002286 | 0,03% | -46,43% | US$16.283 | - | 71.234.301 BERN |
| 2117 |  ROIyal Coin ROCO | US$0,01063 | -6,97% | -19,00% | US$16.265 | US$28,22 | 1.530.201 ROCO |
| 2118 |  Carebit CARE | US$0,0001029 | 12,54% | 20,52% | US$16.144 | US$0,02572 | 156.939.971 CARE |
| 2119 |  SONDER SNR | US$0,00009487 | -0,45% | 11,02% | US$16.022 | - | 168.879.121 SNR |
| 2120 |  Bulleon BUL | US$0,01440 | 6,81% | 17,38% | US$15.789 | US$0,1006 | 1.096.353 BUL |
| 2121 |  Daneel DAN | US$0,0007774 | -0,45% | 11,02% | US$15.736 | - | 20.242.358 DAN |
| 2122 |  Save Environment Token SET | US$0,01628 | -0,19% | 8,91% | US$15.639 | - | 960.882 SET |
| 2123 |  Aricoin ARI | US$0,0001143 | 0,03% | 7,13% | US$15.522 | - | 135.802.777 ARI |
| 2124 |  GINcoin GIN | US$0,001897 | -0,45% | 78,49% | US$15.231 | US$6,89 | 8.026.998 GIN |
| 2125 |  ARAW ARAW | US$0,000007590 | -82,08% | -80,73% | US$15.131 | US$3,79 | 1.993.576.188 ARAW |
| 2126 |  Guider GDR | US$0,00006058 | 0,11% | -58,07% | US$15.095 | US$118,89 | 249.181.440 GDR |
| 2127 |  GenesisX XGS | US$0,001372 | -14,26% | -1,11% | US$14.917 | US$6,41 | 10.876.036 XGS |
| 2128 |  FuzzBalls FUZZ | US$0,003086 | -3,54% | 3,30% | US$14.905 | - | 4.829.945 FUZZ |
| 2129 |  NevaCoin NEVA | US$0,002743 | -51,34% | -80,22% | US$14.861 | US$0,00001143 | 5.417.750 NEVA |
| 2130 |  BitGuild PLAT PLAT | US$0,0002490 | -2,07% | 6,57% | US$14.832 | US$6.131,09 | 59.566.902 PLAT |
| 2131 |  EthereumX ETX | US$0,0001700 | 6,19% | 3,01% | US$14.831 | US$138,27 | 87.225.579 ETX |
| 2132 |  Compound Coin COMP | US$0,0000002667 | 16,31% | 39,55% | US$14.328 | US$14,61 | 53.731.717.830 COMP |
| 2133 |  Money Plant Token MPT | US$0,01108 | -2,16% | -41,26% | US$14.282 | US$59.363,83 | 1.288.768 MPT |
| 2134 |  SCRIV NETWORK SCRIV | US$0,0005715 | 0,03% | -10,73% | US$14.141 | US$113,85 | 24.744.362 SCRIV |
| 2135 |  ShowHand HAND | US$0,0000002277 | -14,67% | -84,13% | US$14.097 | US$68,31 | 61.912.434.418 HAND |
| 2136 |  Diligence IRA | US$0,0006655 | 178,00% | 107,41% | US$13.976 | US$30,17 | 21.000.000 IRA |
| 2137 |  YENTEN YTN | US$0,0005715 | -16,63% | 6,88% | US$13.917 | US$48,14 | 24.350.077 YTN |
| 2138 |  GoHelpFund HELP | US$0,001143 | 0,03% | 7,13% | US$13.884 | US$38.862,52 | 12.147.167 HELP |
| 2139 |  Couchain COU | US$0,0000008349 | -8,74% | -97,73% | US$13.734 | US$3.329,87 | 16.450.304.122 COU |
| 2140 |  STRAKS STAK | US$0,0005715 | 0,03% | 7,13% | US$13.635 | US$1,15 | 23.858.907 STAK |
| 2141 |  Datacoin DTC | US$0,0003429 | 0,03% | 60,69% | US$13.617 | - | 39.712.849 DTC |
| 2142 |  Zealium NZL | US$0,0009144 | 0,03% | -4,77% | US$13.604 | US$0,01734 | 14.877.885 NZL |
| 2143 |  ClearPoll POLL | US$0,001943 | 0,03% | 7,13% | US$13.601 | - | 6.999.991 POLL |
| 2144 |  Bitcoin 21 XBTC21 | US$0,01703 | 0,03% | 50,59% | US$13.507 | - | 793.108 XBTC21 |
| 2145 |  SounDAC XSD | US$0,0009144 | 0,03% | 7,13% | US$13.333 | - | 14.581.806 XSD |
| 2146 |  ParkByte PKB | US$0,002743 | 9,13% | 16,87% | US$13.068 | - | 4.764.026 PKB |
| 2147 |  GeyserCoin GSR | US$0,009829 | -6,49% | -13,08% | US$13.005 | US$6,05 | 1.323.087 GSR |
| 2148 |  TajCoin TAJ | US$0,0006858 | 50,05% | 157,11% | US$12.945 | US$42,20 | 18.876.213 TAJ |
| 2149 |  Paypex PAYX | US$0,0001169 | -79,45% | -90,78% | US$12.861 | US$50.331,18 | 109.998.018 PAYX |
| 2150 |  EnterCoin ENTRC | US$0,003886 | 3,06% | -4,15% | US$12.812 | US$0,01166 | 3.296.850 ENTRC |
Tabel di atas menampilkan halaman 43 dari total 73 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.