Data Historis Harga Kripto 14/10/2020
Daftar harga kripto yang direkam pada tanggal 14/10/2020, mencakup 3.601 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Bitether BTR | US$0,001143 | 0,03% | 7,13% | US$64.846 | - | 56.735.293 BTR |
| 1902 |  MFCoin MFC | US$0,003101 | -3,67% | 6,86% | US$64.823 | US$2.298,38 | 20.901.004 MFC |
| 1903 |  ProxyNode PRX | US$0,0003655 | 11,63% | -2,11% | US$64.201 | US$21,70 | 175.643.512 PRX |
| 1904 |  Eroscoin ERO | US$0,0003429 | 0,03% | 7,13% | US$64.032 | US$1.501,83 | 186.744.000 ERO |
| 1905 |  Omnitude ECOM | US$0,0009791 | 0,26% | 1,98% | US$63.459 | US$330.260 | 64.813.301 ECOM |
| 1906 |  BitWhite BTW | US$0,001745 | 10,16% | -3,60% | US$63.399 | US$27.451,65 | 36.325.371 BTW |
| 1907 |  Graft GRFT | US$0,0001067 | -6,64% | -15,59% | US$63.097 | - | 591.481.833 GRFT |
| 1908 |  Bitcoin Adult BTAD | US$0,001369 | 33,15% | 30,34% | US$62.931 | US$0,5114 | 45.959.906 BTAD |
| 1909 |  Bitcoin Token BTCT | US$0,005466 | -5,49% | 0,30% | US$62.278 | US$50,20 | 11.393.622 BTCT |
| 1910 |  HashNet BitEco HNB | US$0,002052 | -4,22% | -2,35% | US$60.824 | US$1.176,20 | 29.640.456 HNB |
| 1911 |  Seal Network SEAL | US$0,0001180 | -0,45% | 11,02% | US$60.774 | - | 515.110.690 SEAL |
| 1912 |  Privatix PRIX | US$0,05509 | -16,29% | -9,73% | US$60.704 | US$6.742,25 | 1.101.900 PRIX |
| 1913 |  Mchain MAR | US$0,001251 | 3,88% | 9,27% | US$60.295 | US$281,15 | 48.193.175 MAR |
| 1914 |  2GIVE 2GIVE | US$0,0001143 | 0,03% | 7,13% | US$59.958 | - | 524.584.314 2GIVE |
| 1915 |  Acoin ACOIN | US$0,04903 | 0,03% | 3,51% | US$59.824 | - | 1.220.085 ACOIN |
| 1916 |  OBITS OBITS | US$0,004115 | 2,89% | -28,58% | US$59.651 | US$365,50 | 14.497.286 OBITS |
| 1917 |  Elementeum ELET | US$0,01138 | 10,61% | -12,35% | US$59.463 | US$1,31 | 5.223.113 ELET |
| 1918 |  ACE (TokenStars) ACE | US$0,004880 | 10,72% | 6,11% | US$59.022 | US$1.546,07 | 12.095.419 ACE |
| 1919 |  Decentralized Crypto Token DCTO | US$0,00005905 | 0,02% | 7,25% | US$58.636 | - | 993.067.232 DCTO |
| 1920 |  TAGZ5 TAGZ5 | US$0,0001518 | -0,45% | -77,79% | US$58.460 | - | 385.097.302 TAGZ5 |
| 1921 |  Social Activity Token SAT | US$0,0004572 | 0,03% | 7,13% | US$58.047 | - | 126.967.463 SAT |
| 1922 |  Bitgesell BGL | US$0,009739 | -5,97% | -0,03% | US$58.035 | US$9.076,66 | 5.958.880 BGL |
| 1923 |  Netko NETKO | US$0,005143 | -26,58% | 7,13% | US$57.715 | - | 11.221.490 NETKO |
| 1924 |  Xuez XUEZ | US$0,01486 | 5,72% | 48,16% | US$57.655 | US$38.891,09 | 3.880.305 XUEZ |
| 1925 |  iTicoin ITI | US$1,80 | 1,28% | -11,38% | US$57.652 | US$290,35 | 32.000 ITI |
| 1926 |  vSlice VSL | US$0,001714 | 0,03% | 7,13% | US$57.246 | - | 33.390.496 VSL |
| 1927 |  Bitradio BRO | US$0,006166 | 1,82% | 3,21% | US$57.014 | US$17,34 | 9.246.497 BRO |
| 1928 |  DeltaChain DELTA | US$0,000007590 | -80,98% | 11,02% | US$56.923 | US$21,33 | 7.500.000.000 DELTA |
| 1929 |  Arqma ARQ | US$0,008161 | -3,48% | -1,90% | US$56.774 | US$94,78 | 6.956.963 ARQ |
| 1930 |  Aigang AIX | US$0,001934 | -3,59% | 12,62% | US$56.615 | - | 29.274.567 AIX |
| 1931 |  Veros VRS | US$0,04607 | -6,06% | 9,60% | US$56.557 | US$7.574,22 | 1.227.693 VRS |
| 1932 |  CryptoSoul SOUL | US$0,0002153 | 3,96% | 9,34% | US$56.351 | US$181,64 | 261.728.853 SOUL |
| 1933 |  Jupiter JUP | US$0,0004436 | 10,26% | -53,94% | US$56.305 | US$160,56 | 126.928.767 JUP |
| 1934 |  AC3 AC3 | US$0,0001143 | 0,03% | 7,13% | US$56.120 | - | 491.008.312 AC3 |
| 1935 |  Gossip Coin GOSS | US$0,001714 | -11,74% | -10,14% | US$55.683 | US$17,36 | 32.479.221 GOSS |
| 1936 |  Defis XGM | US$0,0004121 | 7,55% | -15,15% | US$55.457 | US$328,10 | 134.558.580 XGM |
| 1937 |  SalmonSwap SAL | US$0,05511 | -3,22% | -4,57% | US$55.111 | US$55,85 | 1.000.000 SAL |
| 1938 |  Donu DONU | US$0,01086 | 0,03% | -44,99% | US$55.060 | - | 5.070.895 DONU |
| 1939 |  Adelphoi ADL | US$0,002629 | -8,02% | -27,53% | US$54.474 | US$957,53 | 20.722.224 ADL |
| 1940 |  Anoncoin ANC | US$0,02572 | 0,03% | 3,90% | US$54.270 | - | 2.110.317 ANC |
| 1941 |  PlayGame PXG | US$0,00005405 | -3,64% | 12,63% | US$54.048 | US$244,96 | 999.875.000 PXG |
| 1942 |  Birdchain BIRD | US$0,0003296 | 11,56% | 24,00% | US$53.824 | US$29,48 | 163.304.439 BIRD |
| 1943 |  PluraCoin PLURA | US$0,0001143 | 0,03% | 7,13% | US$53.468 | - | 467.803.193 PLURA |
| 1944 |  Ethereum Cash ECASH | US$0,003772 | 0,03% | 7,13% | US$53.181 | - | 14.100.000 ECASH |
| 1945 |  Escroco Emerald ESCE | US$0,00005905 | 0,02% | 7,25% | US$53.141 | - | 900.000.000 ESCE |
| 1946 |  Ifoods Chain IFOOD | US$0,00002102 | -0,01% | 0,03% | US$52.553 | - | 2.499.999.990 IFOOD |
| 1947 |  PDATA PDATA | US$0,0001143 | 0,03% | 0,00% | US$51.559 | - | 451.103.121 PDATA |
| 1948 |  KAASO KAASO | US$0,0004364 | -4,13% | 9,12% | US$51.321 | US$42,69 | 117.599.999 KAASO |
| 1949 |  Thingschain TIC | US$0,000004478 | -0,45% | 28,44% | US$51.250 | - | 11.445.000.000 TIC |
| 1950 |  HollyWoodCoin HWC | US$0,002172 | -45,70% | -38,32% | US$51.115 | US$129,33 | 23.537.666 HWC |
Tabel di atas menampilkan halaman 39 dari total 73 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.