Data Historis Harga Kripto 14/10/2020
Daftar harga kripto yang direkam pada tanggal 14/10/2020, mencakup 3.601 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Mainstream For The Underground MFTU | US$0,00004751 | -0,26% | 26,36% | US$51.080 | - | 1.075.139.615 MFTU |
| 1952 |  Iridium IRD | US$0,002514 | -2,35% | -1,80% | US$50.935 | US$60,08 | 20.256.627 IRD |
| 1953 |  Commercium CMM | US$0,001143 | 0,01% | 7,11% | US$50.621 | US$151,56 | 44.297.172 CMM |
| 1954 |  IGToken IG | US$0,00001146 | -0,22% | 67,60% | US$50.055 | US$211.299 | 4.367.046.088 IG |
| 1955 |  Asian Dragon AD | US$0,0009449 | 92,16% | 14,23% | US$49.954 | US$7,79 | 52.865.797 AD |
| 1956 |  Agora VOTE | US$0,001314 | 0,67% | -5,18% | US$49.354 | - | 37.567.045 VOTE |
| 1957 |  Suretly SUR | US$0,2094 | -7,17% | -39,35% | US$49.318 | US$1.297,21 | 235.535 SUR |
| 1958 |  ImageCash IMGC | US$0,01006 | -21,83% | -22,73% | US$49.224 | US$11,72 | 4.894.010 IMGC |
| 1959 |  HyperQuant HQT | US$0,0004895 | -19,23% | -32,12% | US$48.953 | US$4.052,17 | 100.000.000 HQT |
| 1960 |  TENA TENA | US$0,01829 | -5,85% | 14,27% | US$48.873 | US$1.540,25 | 2.672.526 TENA |
| 1961 |  EtherSportz ESZ | US$0,01897 | -0,45% | -60,35% | US$48.761 | - | 2.569.863 ESZ |
| 1962 |  SYB Coin SYBC | US$0,004755 | 0,27% | -34,37% | US$48.509 | US$19,17 | 10.202.292 SYBC |
| 1963 |  CommunityGeneration CGEN | US$0,0001143 | 0,03% | 7,13% | US$47.957 | - | 419.588.244 CGEN |
| 1964 |  CrowdWiz WIZ | US$0,01100 | 0,00% | 0,00% | US$47.306 | - | 4.300.516 WIZ |
| 1965 |  RoBET ROBET | US$0,05895 | -0,13% | 6,61% | US$47.081 | - | 798.697 ROBET |
| 1966 |  Business Credit Alliance Chain BCAC | US$0,0001012 | -5,98% | -26,86% | US$46.944 | US$322,00 | 464.084.437 BCAC |
| 1967 |  Cryptojacks CJ | US$0,0001143 | 0,03% | 7,13% | US$46.469 | - | 406.568.581 CJ |
| 1968 |  ETHPlus ETHP | US$0,03536 | 5,65% | -8,37% | US$46.274 | US$231.274 | 1.308.522 ETHP |
| 1969 |  MultiCoinCasino MCC | US$0,009567 | -3,12% | 1,86% | US$45.998 | US$11.485,55 | 4.807.840 MCC |
| 1970 |  Fiii FIII | US$0,00009510 | 7,94% | -5,91% | US$45.875 | US$465,15 | 482.404.699 FIII |
| 1971 |  BitRewards BIT | US$0,0001329 | -18,33% | -77,28% | US$45.547 | US$0,5980 | 342.725.114 BIT |
| 1972 |  Arion ARION | US$0,003429 | -16,64% | 0,43% | US$45.128 | US$582,48 | 13.161.289 ARION |
| 1973 |  Photon PHO | US$0,000001225 | -2,34% | 7,07% | US$44.770 | - | 36.550.920.428 PHO |
| 1974 |  SelfSell SSC | US$0,0001138 | -0,45% | 7,44% | US$44.400 | - | 390.000.000 SSC |
| 1975 |  BlockMesh BMH | US$0,0001620 | -1,15% | 1,47% | US$44.221 | US$4.196,67 | 273.039.971 BMH |
| 1976 |  SkinCoin SKIN | US$0,0004971 | 1,10% | 3,15% | US$43.838 | US$4.031,26 | 88.183.483 SKIN |
| 1977 |  Niobio Cash NBR | US$0,0003112 | -9,19% | -2,77% | US$43.818 | US$133,10 | 140.803.743 NBR |
| 1978 |  Knekted KNT | US$0,00004346 | -0,07% | 9,29% | US$43.462 | US$36,40 | 1.000.000.000 KNT |
| 1979 |  ATBCoin ATB | US$0,001029 | -18,16% | 7,13% | US$43.243 | US$170.299 | 42.038.227 ATB |
| 1980 |  ChessCoin CHESS | US$0,0008001 | 0,03% | 7,13% | US$43.230 | - | 54.032.769 CHESS |
| 1981 |  Eternity ENT | US$0,004915 | 0,03% | 18,12% | US$43.087 | - | 8.767.026 ENT |
| 1982 |  PureVidz VIDZ | US$0,0003429 | 0,03% | 7,13% | US$42.957 | - | 125.279.775 VIDZ |
| 1983 |  UNICORN Token UNI | US$0,0004007 | 22,40% | 212,99% | US$42.842 | US$25,28 | 106.912.509 UNI |
| 1984 |  EtherInc ETI | US$0,0001332 | 0,03% | 7,13% | US$42.406 | - | 318.472.252 ETI |
| 1985 |  MojoCoin MOJO | US$0,003429 | 0,03% | -10,72% | US$42.096 | - | 12.276.850 MOJO |
| 1986 |  WABnetwork WAB | US$0,000003233 | -21,74% | 131,39% | US$42.012 | US$10,03 | 12.994.531.755 WAB |
| 1987 |  Storiqa STQ | US$0,000003795 | -0,45% | 11,02% | US$41.443 | US$25,80 | 10.920.877.605 STQ |
| 1988 |  EDRCoin EDRC | US$0,01406 | 0,03% | 7,13% | US$41.208 | - | 2.931.224 EDRC |
| 1989 |  Blocklancer LNC | US$0,0003429 | 0,03% | 7,13% | US$41.194 | US$0,2057 | 120.140.384 LNC |
| 1990 |  Regalcoin REC | US$0,003200 | 0,03% | 7,13% | US$40.960 | - | 12.799.009 REC |
| 1991 |  CDX Network CDX | US$0,001257 | -26,64% | -21,44% | US$40.918 | US$274,95 | 32.546.000 CDX |
| 1992 |  FantasyGold FGC | US$0,002514 | 0,03% | 2,47% | US$40.839 | US$10,58 | 16.241.597 FGC |
| 1993 |  Octoin Coin OCC | US$0,07349 | 0,03% | 7,13% | US$40.798 | - | 555.137 OCC |
| 1994 |  JSECOIN JSE | US$0,00009115 | -0,45% | 11,02% | US$40.424 | - | 443.479.880 JSE |
| 1995 |  Bionic BNC | US$0,00007724 | -0,45% | 125,97% | US$40.081 | - | 518.931.721 BNC |
| 1996 |  ETHplode ETHPLO | US$0,0009176 | -1,62% | 6,62% | US$40.036 | US$136,04 | 43.629.480 ETHPLO |
| 1997 |  DraftCoin DFT | US$0,004572 | -2,41% | -8,83% | US$39.848 | US$0,00003429 | 8.715.912 DFT |
| 1998 |  FUZE Token FUZE | US$50,74 | -8,28% | -50,73% | US$39.763 | US$7.733,84 | 784 FUZE |
| 1999 |  Blockburn BURN | US$0,00003363 | -0,31% | 18,71% | US$39.556 | US$112.685 | 1.176.104.524 BURN |
| 2000 |  More Coin MORE | US$0,01943 | 6,28% | 9,71% | US$38.860 | US$1.399,33 | 2.000.000 MORE |
Tabel di atas menampilkan halaman 40 dari total 73 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.