Data Historis Harga Kripto 14/10/2020
Daftar harga kripto yang direkam pada tanggal 14/10/2020, mencakup 3.601 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  ConnectJob CJT | US$0,0002265 | -0,09% | 8,05% | US$25.555 | - | 112.839.768 CJT |
| 2052 |  BitRent RNTB | US$0,00003036 | -0,45% | 11,02% | US$25.554 | - | 841.738.500 RNTB |
| 2053 |  No BS Crypto NOBS | US$0,00002656 | -2,17% | -1,31% | US$25.554 | US$16.461,43 | 962.050.271 NOBS |
| 2054 |  Kind Ads Token KIND | US$0,0006028 | 4,59% | -11,39% | US$25.465 | US$36,66 | 42.246.693 KIND |
| 2055 |  XDNA XDNA | US$0,003086 | 3,88% | -0,26% | US$25.445 | US$50,03 | 8.245.342 XDNA |
| 2056 |  Stellar Classic XLMX | US$0,00003036 | -0,45% | 11,02% | US$25.227 | - | 830.961.565 XLMX |
| 2057 |  ANON ANON | US$0,003315 | -3,30% | -20,34% | US$25.170 | US$4,65 | 7.593.802 ANON |
| 2058 |  Moin MOIN | US$0,002629 | 0,03% | -8,74% | US$25.138 | US$302,40 | 9.562.546 MOIN |
| 2059 |  Connect Coin XCON | US$0,0006401 | -23,26% | -24,06% | US$24.960 | US$1,37 | 38.996.796 XCON |
| 2060 |  Castle CSTL | US$0,001257 | 0,03% | 7,13% | US$24.828 | - | 19.747.518 CSTL |
| 2061 |  Datarius Credit DTRC | US$0,0001540 | -3,59% | 12,62% | US$24.605 | - | 159.756.076 DTRC |
| 2062 |  ELTCOIN ELTCOIN | US$0,0002732 | -6,91% | -0,08% | US$24.591 | US$2.024,36 | 90.000.000 ELTCOIN |
| 2063 |  Origami ORI | US$0,005810 | -0,45% | 11,02% | US$24.552 | - | 4.225.879 ORI |
| 2064 |  PRiVCY PRIV | US$0,001486 | 0,03% | 13,15% | US$24.530 | US$0,02077 | 16.508.939 PRIV |
| 2065 |  Onix ONX | US$0,0002286 | 0,03% | 114,26% | US$24.476 | - | 107.072.781 ONX |
| 2066 |  Spectiv SIG | US$0,0001100 | 264,53% | 291,87% | US$24.298 | - | 220.972.801 SIG |
| 2067 |  Zenswap Network Token ZNT | US$0,000002011 | -2,29% | -16,40% | US$24.138 | US$4.871,77 | 12.001.366.640 ZNT |
| 2068 |  ZeusNetwork ZEUS | US$0,0000003429 | 0,03% | 60,69% | US$24.002 | - | 70.000.000.000 ZEUS |
| 2069 |  Elementrem ELE | US$0,0009144 | 0,03% | 7,13% | US$23.961 | - | 26.205.539 ELE |
| 2070 |  Plus-Coin NPLC | US$0,00005073 | -1,58% | 20,07% | US$23.841 | - | 469.946.471 NPLC |
| 2071 |  Italo XTA | US$0,004066 | 53,32% | 5,46% | US$23.552 | US$67,03 | 5.791.868 XTA |
| 2072 |  CPUchain CPU | US$0,0006858 | 50,05% | 28,55% | US$23.531 | US$203,60 | 34.313.550 CPU |
| 2073 |  Arepacoin AREPA | US$0,001382 | -23,91% | 6,35% | US$23.531 | US$9,57 | 17.022.878 AREPA |
| 2074 |  Cyber Movie Chain CMCT | US$0,000001176 | -0,45% | 11,02% | US$23.528 | - | 20.000.000.000 CMCT |
| 2075 |  Micromines MICRO | US$0,000001291 | 2,54% | 1,88% | US$23.232 | US$3.442,23 | 17.999.261.364 MICRO |
| 2076 |  Ethouse HORSE | US$0,0003270 | -0,20% | 8,95% | US$23.099 | - | 70.632.222 HORSE |
| 2077 |  Titcoin TIT | US$0,0003429 | 0,03% | -19,65% | US$22.918 | - | 66.839.488 TIT |
| 2078 |  Theresa May Coin MAY | US$0,0002286 | 0,03% | 7,13% | US$22.863 | - | 100.018.000 MAY |
| 2079 |  GoPower GPT | US$0,0002770 | -5,62% | 1,31% | US$22.502 | US$25,57 | 81.227.046 GPT |
| 2080 |  Fivebalance FBN | US$0,00003975 | 0,96% | 20,26% | US$22.469 | US$191,32 | 565.241.486 FBN |
| 2081 |  Herbalist Token HERB | US$0,000002297 | 0,42% | 2,75% | US$21.817 | US$4.298,23 | 9.499.999.999 HERB |
| 2082 |  Klimatas KTS | US$0,02997 | 9,75% | 4,38% | US$21.667 | US$676,46 | 722.904 KTS |
| 2083 |  Newton Coin Project NCP | US$0,0002065 | -9,61% | -36,59% | US$21.639 | - | 104.781.546 NCP |
| 2084 |  Digiwage WAGE | US$0,0004572 | -19,97% | 7,13% | US$21.516 | US$0,3740 | 47.062.308 WAGE |
| 2085 |  GoldBlocks GB | US$0,001372 | 0,03% | -19,65% | US$21.347 | - | 15.563.873 GB |
| 2086 |  Intelligent Trading Foundation ITT | US$0,002168 | -0,13% | -11,65% | US$21.280 | US$7.309,90 | 9.814.899 ITT |
| 2087 |  SteepCoin STEEP | US$0,0001143 | 0,03% | 7,13% | US$20.745 | US$0,8920 | 181.505.253 STEEP |
| 2088 |  CyberMusic CYMT | US$0,000001372 | 0,03% | -95,14% | US$20.710 | US$0,6496 | 15.100.000.000 CYMT |
| 2089 |  PayCoin XPY | US$0,001714 | 0,03% | 7,13% | US$20.565 | - | 11.995.342 XPY |
| 2090 |  SpreadCoin SPR | US$0,001829 | 14,32% | 22,43% | US$20.407 | US$0,00001143 | 11.159.260 SPR |
| 2091 |  Worldcore WRC | US$0,0001143 | 0,03% | 7,13% | US$20.356 | US$0,1143 | 178.103.291 WRC |
| 2092 |  CaluraCoin CLC | US$0,001714 | -6,22% | 23,61% | US$20.111 | US$101,31 | 11.730.292 CLC |
| 2093 |  Provoco Token VOCO | US$0,00000002002 | 99,98% | 100,06% | US$20.008 | US$12,08 | 999.375.710.075 VOCO |
| 2094 |  High Voltage HVCO | US$0,01314 | 0,03% | 10,99% | US$19.639 | - | 1.494.171 HVCO |
| 2095 |  Abitshadow Token ABST | US$0,00006544 | -0,20% | 3,89% | US$18.818 | - | 287.557.931 ABST |
| 2096 |  EUNOMIA ENTS | US$0,000001143 | 0,03% | -12,93% | US$18.768 | US$0,002023 | 16.420.688.682 ENTS |
| 2097 |  OPCoinX OPCX | US$0,0001143 | 0,03% | 7,13% | US$18.719 | - | 163.774.057 OPCX |
| 2098 |  Stipend SPD | US$0,001600 | 0,03% | 57,87% | US$18.435 | - | 11.521.178 SPD |
| 2099 |  BROTHER BRAT | US$0,0001143 | 0,03% | 7,13% | US$18.287 | - | 160.000.000 BRAT |
| 2100 |  TRAXIA TM2 | US$0,00005533 | -15,00% | 10,96% | US$18.167 | US$946,41 | 328.320.714 TM2 |
Tabel di atas menampilkan halaman 42 dari total 73 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.