Data Historis Harga Kripto 14/10/2020
Daftar harga kripto yang direkam pada tanggal 14/10/2020, mencakup 3.601 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Arbidex ABX | US$0,009932 | -0,47% | 1,05% | US$202.167 | US$38.668,24 | 20.354.622 ABX |
| 1652 |  Zippie ZIPT | US$0,0007416 | -1,60% | 12,52% | US$201.130 | - | 271.196.892 ZIPT |
| 1653 |  Sentinel Chain SENC | US$0,001006 | -10,16% | -20,15% | US$198.461 | US$2.983,00 | 197.269.666 SENC |
| 1654 |  Alpha Token A | US$0,006907 | -0,99% | -12,51% | US$198.439 | US$116,13 | 28.731.759 A |
| 1655 |  PiplCoin PIPL | US$0,001143 | 0,03% | 33,91% | US$197.201 | US$24,97 | 172.536.809 PIPL |
| 1656 |  Pyrk PYRK | US$0,01632 | -7,68% | -16,28% | US$197.179 | US$22.099,55 | 12.078.465 PYRK |
| 1657 |  InvestDigital IDT | US$0,002685 | -2,08% | -27,85% | US$195.743 | US$4.498,41 | 72.907.202 IDT |
| 1658 |  RefToken REF | US$0,1938 | -0,45% | 11,02% | US$194.790 | - | 1.005.000 REF |
| 1659 |  UpToken UP | US$0,001328 | -3,59% | 0,28% | US$194.599 | - | 146.540.250 UP |
| 1660 |  Zeusshield ZSC | US$0,0001663 | 8,85% | -13,36% | US$194.516 | US$55,10 | 1.169.566.883 ZSC |
| 1661 |  RightMesh RMESH | US$0,002732 | -0,45% | 11,02% | US$194.398 | - | 71.148.517 RMESH |
| 1662 |  MesChain MES | US$0,0002503 | -42,50% | -50,91% | US$193.864 | US$14,60 | 774.677.652 MES |
| 1663 |  Ignition IC | US$0,1430 | -39,06% | 139,96% | US$192.752 | US$182,60 | 1.348.071 IC |
| 1664 |  Rentberry BERRY | US$0,0006360 | 5,46% | 19,12% | US$191.698 | US$356,51 | 301.431.307 BERRY |
| 1665 |  Ties.DB TIE | US$0,004686 | 0,03% | 7,13% | US$191.292 | - | 40.820.992 TIE |
| 1666 |  Zeepin ZPT | US$0,0003821 | -48,26% | -23,64% | US$191.027 | US$35,15 | 500.000.000 ZPT |
| 1667 |  Emphy EPY | US$0,02409 | -0,45% | 11,02% | US$190.642 | - | 7.915.125 EPY |
| 1668 |  XcelToken Plus XLAB | US$0,00001356 | -11,54% | 4,56% | US$189.571 | US$17,16 | 13.984.840.241 XLAB |
| 1669 |  ZINC ZINC | US$0,03383 | -7,54% | 2,98% | US$188.906 | US$90,39 | 5.583.588 ZINC |
| 1670 |  Verify CRED | US$0,01391 | -0,45% | 11,02% | US$187.934 | - | 13.508.864 CRED |
| 1671 |  Cobinhood COB | US$0,0004572 | -19,97% | 7,13% | US$187.901 | US$1,14 | 410.999.847 COB |
| 1672 |  AllSafe ASAFE | US$0,02044 | 0,95% | 2,87% | US$186.918 | US$364,96 | 9.145.370 ASAFE |
| 1673 |  Leadcoin LDC | US$0,0002376 | -3,59% | 12,62% | US$186.346 | - | 784.399.592 LDC |
| 1674 |  DubaiCoin DBIX | US$0,04355 | -1,77% | 5,47% | US$185.646 | US$117,45 | 4.263.172 DBIX |
| 1675 |  JET8 J8T | US$0,0002504 | -9,06% | 11,74% | US$185.429 | - | 740.485.259 J8T |
| 1676 |  Yearn Finance Bit YFBT | US$267,73 | -0,50% | -12,27% | US$185.003 | US$82.575,34 | 691 YFBT |
| 1677 |  LIFE LIFE | US$0,000002133 | -0,45% | 11,02% | US$184.382 | - | 86.454.878.952 LIFE |
| 1678 |  Zuflo Coin ZFL | US$0,002815 | -3,75% | -8,26% | US$182.810 | US$35.175,58 | 64.944.573 ZFL |
| 1679 |  LanaCoin LANA | US$0,00009681 | 18,42% | 30,82% | US$181.994 | US$405,63 | 1.879.964.701 LANA |
| 1680 |  Lethean LTHN | US$0,0002286 | 0,03% | 114,26% | US$181.909 | - | 795.787.039 LTHN |
| 1681 |  WandX WAND | US$0,01484 | 62,46% | 12,16% | US$181.690 | - | 12.244.135 WAND |
| 1682 |  Masari MSR | US$0,01257 | -3,57% | 6,58% | US$179.716 | US$306,95 | 14.294.363 MSR |
| 1683 |  Qbao QBT | US$0,002703 | -6,91% | 17,39% | US$176.626 | US$389,76 | 65.351.403 QBT |
| 1684 |  Motocoin MOTO | US$0,008915 | 0,03% | -18,08% | US$175.115 | - | 19.642.673 MOTO |
| 1685 |  Opus OPT | US$0,001241 | 0,03% | -21,97% | US$173.875 | - | 140.080.549 OPT |
| 1686 |  XPA XPA | US$0,003040 | -0,45% | 11,02% | US$173.801 | - | 57.177.751 XPA |
| 1687 |  Blocktix TIX | US$0,004343 | 0,03% | -9,53% | US$173.729 | US$0,04343 | 40.000.000 TIX |
| 1688 |  BlitzPredict XBP | US$0,0004596 | 8,39% | 44,21% | US$173.552 | - | 377.601.088 XBP |
| 1689 |  Crypto Sports CSPN | US$0,06319 | 0,68% | 4,86% | US$172.975 | US$558,90 | 2.737.526 CSPN |
| 1690 |  StrongHands SHND | US$0,00001028 | -9,89% | -3,63% | US$172.157 | US$15,29 | 16.745.256.251 SHND |
| 1691 |  Goldcoin GLC | US$0,004115 | -2,67% | 13,43% | US$171.424 | US$137,01 | 41.662.072 GLC |
| 1692 |  Blockpass PASS | US$0,001018 | -1,53% | 19,60% | US$170.184 | US$42,28 | 167.223.762 PASS |
| 1693 |  DECENT DCT | US$0,003315 | 0,03% | 87,16% | US$170.057 | US$11,69 | 51.306.089 DCT |
| 1694 |  Kuende KUE | US$0,0001895 | 0,44% | 2,14% | US$169.283 | US$97,34 | 893.470.233 KUE |
| 1695 |  Taklimakan Network TAN | US$0,003671 | -0,18% | -0,56% | US$168.633 | US$90.122,35 | 45.942.180 TAN |
| 1696 |  Actinium ACM | US$0,006593 | 2,17% | 6,27% | US$167.748 | US$25.273,69 | 25.442.200 ACM |
| 1697 |  DAV Coin DAV | US$0,0002419 | -6,61% | 5,92% | US$167.364 | US$133.019 | 691.906.124 DAV |
| 1698 |  OptiToken OPTI | US$0,005600 | -67,78% | -64,42% | US$165.771 | US$362,44 | 29.599.545 OPTI |
| 1699 |  iDealCash DEAL | US$0,0001143 | 0,03% | 7,13% | US$165.341 | US$0,009578 | 1.446.608.662 DEAL |
| 1700 |  Bitzeny ZNY | US$0,002172 | 35,76% | 1,77% | US$164.205 | US$38,56 | 75.614.500 ZNY |
Tabel di atas menampilkan halaman 34 dari total 73 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.