Data Historis Harga Kripto 14/10/2020
Daftar harga kripto yang direkam pada tanggal 14/10/2020, mencakup 3.601 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Zel ZEL | US$0,02966 | 1,91% | 8,71% | US$3.434.167 | US$638.010 | 115.799.100 ZEL |
| 802 |  EDUCare EKT | US$0,004725 | -9,81% | 21,30% | US$3.422.300 | US$1.496.392 | 724.297.908 EKT |
| 803 |  Acute Angle Cloud AAC | US$0,01369 | 0,96% | 20,05% | US$3.421.701 | US$21.628.092 | 250.000.000 AAC |
| 804 |  U Network UUU | US$0,0004885 | -1,91% | 4,30% | US$3.416.802 | US$423.418 | 6.994.600.000 UUU |
| 805 |  Compendia BIND | US$0,03326 | -2,64% | -30,13% | US$3.409.143 | US$82,66 | 102.500.000 BIND |
| 806 |  Tierion TNT | US$0,007955 | 2,25% | 8,59% | US$3.408.609 | US$82.162,00 | 428.481.269 TNT |
| 807 |  BIZZCOIN BIZZ | US$0,8735 | -1,05% | 4,37% | US$3.406.992 | US$696.045 | 3.900.330 BIZZ |
| 808 |  Credit Tag Chain CTC | US$0,05692 | -0,45% | 11,02% | US$3.400.948 | - | 59.746.852 CTC |
| 809 |  YOU COIN YOU | US$0,006056 | 0,16% | -1,92% | US$3.367.915 | US$170.231 | 556.120.198 YOU |
| 810 |  Atlas Protocol ATP | US$0,001304 | 0,18% | 7,59% | US$3.358.921 | US$171.717 | 2.576.066.703 ATP |
| 811 |  SpankChain SPANK | US$0,01103 | 0,00% | 4,72% | US$3.309.479 | US$8,82 | 300.043.386 SPANK |
| 812 |  Apex CPX | US$0,006395 | -14,90% | -12,24% | US$3.308.864 | US$45.456,89 | 517.390.718 CPX |
| 813 |  Lykke LKK | US$0,01040 | 0,35% | 16,65% | US$3.295.791 | US$463,55 | 316.809.739 LKK |
| 814 |  Dentacoin DCN | US$0,000004725 | -3,44% | 2,00% | US$3.294.766 | US$250.687 | 697.290.065.761 DCN |
| 815 |  SunContract SNC | US$0,02681 | 0,30% | 11,71% | US$3.289.414 | US$340.701 | 122.707.503 SNC |
| 816 |  Dimecoin DIME | US$0,000006874 | 23,08% | 85,55% | US$3.288.022 | US$4.879,06 | 478.333.438.962 DIME |
| 817 |  Counterparty XCP | US$1,26 | 1,85% | 0,48% | US$3.283.189 | US$2,39 | 2.615.254 XCP |
| 818 |  NaPoleonX NPX | US$0,1347 | -15,84% | 17,49% | US$3.277.067 | - | 24.320.139 NPX |
| 819 |  ALQO XLQ | US$0,05052 | 38,17% | 18,67% | US$3.266.746 | US$1.846,51 | 64.664.324 XLQ |
| 820 |  Merculet MVP | US$0,0007634 | 5,39% | 25,49% | US$3.258.326 | US$72.569,90 | 4.268.447.947 MVP |
| 821 |  TEMCO TEMCO | US$0,0009980 | -9,36% | -38,65% | US$3.257.688 | US$132.680 | 3.264.225.050 TEMCO |
| 822 |  inSure SURE | US$0,0009144 | -39,79% | -10,43% | US$3.249.636 | US$1.650,31 | 3.553.989.974 SURE |
| 823 |  Mobius MOBI | US$0,006285 | -4,16% | 5,39% | US$3.237.436 | US$2.587,31 | 515.082.884 MOBI |
| 824 |  Airbloc ABL | US$0,01270 | 2,39% | 1,97% | US$3.206.201 | US$403.619 | 252.376.419 ABL |
| 825 |  Abyss ABYSS | US$0,01401 | 10,17% | 12,94% | US$3.203.509 | US$217.185 | 228.614.892 ABYSS |
| 826 |  GridCoin GRC | US$0,007818 | 0,77% | 10,19% | US$3.194.365 | US$232,66 | 408.601.545 GRC |
| 827 |  ODUWA OWC | US$0,7605 | 104,70% | 5,39% | US$3.185.734 | US$7.548,29 | 4.188.884 OWC |
| 828 |  Viberate VIB | US$0,01639 | -6,00% | 11,95% | US$3.176.391 | US$671.792 | 193.779.794 VIB |
| 829 |  Rarible RARI | US$3,71 | -14,71% | -6,48% | US$3.173.420 | US$2.014.322 | 855.330 RARI |
| 830 |  Growth DeFi GRO | US$24,59 | 10,95% | 17,62% | US$3.157.959 | US$89.977,79 | 128.422 GRO |
| 831 |  Diamond DMD | US$0,8895 | 1,19% | -0,25% | US$3.147.918 | US$4.721,54 | 3.539.012 DMD |
| 832 |  SpaceChain SPC | US$0,006108 | 3,00% | 48,75% | US$3.145.407 | US$1.348,40 | 514.923.520 SPC |
| 833 |  VIG VIG | US$0,003979 | -7,31% | -6,67% | US$3.137.726 | US$3.401,31 | 788.647.594 VIG |
| 834 |  ColossusXT COLX | US$0,0002513 | -13,17% | -19,85% | US$3.113.606 | US$312,41 | 12.391.146.728 COLX |
| 835 |  GoCrypto Token GOC | US$0,01528 | -8,99% | 22,13% | US$3.106.614 | US$6.191,39 | 203.327.910 GOC |
| 836 |  Robotina ROX | US$0,01017 | 2,81% | 55,07% | US$3.099.870 | US$6.560,05 | 304.947.473 ROX |
| 837 |  Qubitica QBIT | US$3,82 | -5,22% | -21,16% | US$3.091.204 | US$4.214,34 | 808.675 QBIT |
| 838 |  Flash FLASH | US$0,003429 | -3,20% | -2,61% | US$3.085.973 | US$264,83 | 900.000.000 FLASH |
| 839 |  Agrello DLT | US$0,03491 | -4,51% | 12,23% | US$3.085.278 | US$64.694,72 | 88.386.344 DLT |
| 840 |  Hubii Network HBT | US$0,1992 | -4,58% | 99,27% | US$3.085.153 | - | 15.485.602 HBT |
| 841 |  XTRABYTES XBY | US$0,007155 | -1,79% | 5,94% | US$3.076.701 | US$1.420,61 | 430.000.000 XBY |
| 842 |  SENSO SENSO | US$0,2512 | 0,30% | -0,01% | US$3.074.776 | US$926.305 | 12.241.334 SENSO |
| 843 |  Xiotri XIOT | US$694,45 | -16,42% | 28,86% | US$3.068.062 | US$414.594 | 4.418 XIOT |
| 844 |  Eureka Coin ERK | US$0,04602 | -0,58% | 3,00% | US$3.059.307 | US$182.968 | 66.475.997 ERK |
| 845 |  Spartan Protocol SPARTA | US$0,07459 | -13,18% | -5,87% | US$3.058.367 | US$178.076 | 41.001.305 SPARTA |
| 846 |  EURBASE EBASE | US$1,06 | 0,04% | 5,54% | US$3.052.967 | US$304,10 | 2.884.334 EBASE |
| 847 |  CUTcoin CUT | US$0,02583 | 2,66% | 13,14% | US$3.051.541 | US$8.172,25 | 118.135.912 CUT |
| 848 |  Kryll KRL | US$0,1016 | -0,51% | 3,05% | US$3.046.931 | US$54.259,56 | 30.000.443 KRL |
| 849 |  NextDAO NAX | US$0,002017 | 1,14% | 12,14% | US$3.045.884 | US$160.310 | 1.510.251.687 NAX |
| 850 |  Bitrue Coin BTR | US$0,03433 | 0,05% | 6,57% | US$3.042.555 | US$642.992 | 88.627.236 BTR |
Tabel di atas menampilkan halaman 17 dari total 73 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.