Data Historis Harga Kripto 14/10/2020
Daftar harga kripto yang direkam pada tanggal 14/10/2020, mencakup 3.601 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  GHOST GHOST | US$0,2940 | 12,14% | 8,93% | US$4.280.625 | US$74.024,56 | 14.561.770 GHOST |
| 752 |  JD Coin JDC | US$0,1099 | -3,97% | 14,14% | US$4.278.144 | US$470.299 | 38.910.031 JDC |
| 753 |  DAOstack GEN | US$0,09099 | 0,25% | 5,85% | US$4.261.400 | US$135.283 | 46.832.939 GEN |
| 754 |  Blox CDT | US$0,006307 | -3,21% | 9,73% | US$4.254.785 | US$357.094 | 674.579.184 CDT |
| 755 |  RING X PLATFORM RINGX | US$0,05680 | -6,02% | -6,59% | US$4.249.909 | US$98.048,39 | 74.816.059 RINGX |
| 756 |  bitCNY BITCNY | US$0,1487 | -0,15% | 0,41% | US$4.200.423 | US$6.240.097 | 28.245.600 BITCNY |
| 757 |  Viacoin VIA | US$0,1810 | -3,54% | 8,70% | US$4.193.816 | US$66.339,27 | 23.171.610 VIA |
| 758 |  XMax XMX | US$0,0002789 | -5,68% | 0,14% | US$4.163.674 | US$537.250 | 14.929.096.309 XMX |
| 759 |  Frontier FRONT | US$0,3912 | -10,36% | 30,08% | US$4.158.183 | US$4.616.856 | 10.630.007 FRONT |
| 760 |  Gulden NLG | US$0,007886 | 0,03% | 7,30% | US$4.143.824 | US$861,24 | 525.440.893 NLG |
| 761 |  Jibrel Network JNT | US$0,02418 | -4,48% | 7,82% | US$4.107.095 | US$6.285,53 | 169.843.069 JNT |
| 762 |  DATA DTA | US$0,0003515 | -3,00% | 9,04% | US$4.042.631 | US$211.462 | 11.499.993.344 DTA |
| 763 |  MediShares MDS | US$0,003355 | 0,30% | 27,86% | US$4.025.655 | US$407.087 | 1.199.999.624 MDS |
| 764 |  DDKoin DDK | US$2,35 | 10,64% | 2,52% | US$4.015.982 | US$54.054,13 | 1.710.000 DDK |
| 765 |  Egretia EGT | US$0,0009343 | 0,55% | 20,34% | US$3.941.677 | US$1.454.501 | 4.218.701.582 EGT |
| 766 |  GeoDB GEO | US$0,2988 | -11,42% | -16,46% | US$3.927.192 | US$53.043,68 | 13.143.271 GEO |
| 767 |  United Traders Token UTT | US$0,1047 | -4,12% | -14,07% | US$3.925.344 | US$4,37 | 37.508.999 UTT |
| 768 |  SingularDTV SNGLS | US$0,006495 | -1,81% | 12,76% | US$3.897.058 | US$234.738 | 600.000.000 SNGLS |
| 769 |  Cloudbric CLB | US$0,006932 | 2,18% | 3,76% | US$3.889.235 | US$36.459,72 | 561.056.282 CLB |
| 770 |  PLANET PLA | US$0,02393 | -11,91% | -26,55% | US$3.875.655 | US$247.057 | 161.990.000 PLA |
| 771 |  YOYOW YOYOW | US$0,007927 | -3,58% | 8,29% | US$3.854.379 | US$63.276,02 | 486.239.998 YOYOW |
| 772 |  Insight Protocol INX | US$0,02433 | -11,79% | -38,06% | US$3.827.961 | US$1.432.748 | 157.359.213 INX |
| 773 |  TronEuropeRewardCoin TERC | US$0,01704 | -7,79% | -8,36% | US$3.827.217 | US$5.036,25 | 224.593.064 TERC |
| 774 |  BitMart Token BMX | US$0,02226 | 2,82% | 3,09% | US$3.821.884 | US$345.216 | 171.676.755 BMX |
| 775 |  Nucleus Vision NCASH | US$0,0005430 | 2,80% | 10,74% | US$3.810.738 | US$49.369,95 | 7.017.757.766 NCASH |
| 776 |  Seal Finance SEAL | US$1.089,75 | -16,05% | 0,00% | US$3.798.884 | US$3.698.128 | 3.486 SEAL |
| 777 |  Hydro Protocol HOT | US$0,005366 | -10,02% | -1,61% | US$3.766.658 | US$284.358 | 702.000.000 HOT |
| 778 |  Pillar PLR | US$0,01452 | -2,83% | 6,95% | US$3.765.564 | US$75.241,06 | 259.348.201 PLR |
| 779 |  Zano ZANO | US$0,3623 | 8,48% | 5,90% | US$3.751.113 | US$22.355,31 | 10.354.210 ZANO |
| 780 |  UnlimitedIP UIP | US$0,002811 | -7,72% | 15,19% | US$3.732.442 | US$391.434 | 1.327.878.350 UIP |
| 781 |  Sense SENSE | US$0,004592 | -4,38% | -9,22% | US$3.694.380 | US$279,08 | 804.604.525 SENSE |
| 782 |  Flow Protocol FLOW | US$0,4674 | -0,01% | 355,13% | US$3.687.486 | - | 7.889.862 FLOW |
| 783 |  Artfinity AT | US$0,02934 | 3,37% | 1,41% | US$3.658.791 | US$210.019 | 124.689.207 AT |
| 784 |  VIBE VIBE | US$0,01406 | -3,12% | 8,01% | US$3.657.082 | US$34.342,96 | 260.136.427 VIBE |
| 785 |  dForce USDx USDX | US$1,00 | -0,01% | 0,02% | US$3.639.202 | US$3.484,39 | 3.636.269 USDX |
| 786 |  Bitcore BTX | US$0,2016 | 1,67% | 7,23% | US$3.618.040 | US$327,75 | 17.942.179 BTX |
| 787 |  Aryacoin AYA | US$0,02249 | 20,95% | 46,95% | US$3.608.534 | US$170.600 | 160.459.559 AYA |
| 788 |  Hi Mutual Society HMC | US$0,008915 | -1,23% | 5,77% | US$3.602.565 | US$42.128,29 | 404.100.000 HMC |
| 789 |  qiibee QBX | US$0,004572 | 2,60% | 33,91% | US$3.591.294 | US$5.161,55 | 785.529.689 QBX |
| 790 |  MicroBitcoin MBC | US$0,00001897 | -0,45% | -7,48% | US$3.581.894 | US$12,23 | 188.777.000.000 MBC |
| 791 |  Qitmeer PMEER | US$0,03220 | 11,81% | 18,53% | US$3.559.655 | US$362.529 | 110.559.850 PMEER |
| 792 |  BaaSid BAAS | US$0,0007102 | 0,71% | -7,40% | US$3.550.977 | US$147.705 | 5.000.000.000 BAAS |
| 793 |  Raven Protocol RAVEN | US$0,0008160 | 11,89% | 7,43% | US$3.543.920 | US$2.767,78 | 4.343.079.499 RAVEN |
| 794 |  SonoCoin SONO | US$0,1251 | -0,01% | 0,03% | US$3.534.856 | - | 28.250.407 SONO |
| 795 |  SONM SNM | US$0,009829 | -2,24% | 3,52% | US$3.534.651 | US$216.179 | 359.600.000 SNM |
| 796 |  GET Protocol GET | US$0,3098 | -0,32% | 3,38% | US$3.528.285 | US$39.977,53 | 11.388.258 GET |
| 797 |  Idena IDNA | US$0,1084 | -12,57% | -7,31% | US$3.507.495 | US$92.228,69 | 32.346.381 IDNA |
| 798 |  ZrCoin ZRC | US$0,6931 | -2,64% | -3,10% | US$3.457.603 | US$132.434 | 4.988.893 ZRC |
| 799 |  INLOCK ILK | US$0,002744 | -4,23% | 20,68% | US$3.449.733 | US$329,69 | 1.257.346.029 ILK |
| 800 |  Minereum MNE | US$0,3301 | -2,10% | -16,81% | US$3.438.086 | US$5.733,21 | 10.415.765 MNE |
Tabel di atas menampilkan halaman 16 dari total 73 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.