Data Historis Harga Kripto 14/10/2020
Daftar harga kripto yang direkam pada tanggal 14/10/2020, mencakup 3.601 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Nuco.cloud NCDT | US$1,32 | 0,02% | 7,25% | US$8.548.627 | US$69.502,81 | 6.497.606 NCDT |
| 552 |  TenX PAY | US$0,05814 | 10,62% | 21,52% | US$8.513.942 | US$6.028.362 | 146.446.967 PAY |
| 553 |  Rakon RKN | US$0,06881 | -1,52% | 10,10% | US$8.508.669 | US$736.867 | 123.655.936 RKN |
| 554 |  Sentinel Protocol UPP | US$0,02016 | -2,83% | -0,55% | US$8.408.668 | US$882.191 | 417.137.682 UPP |
| 555 |  DMarket DMT | US$0,1476 | -3,07% | 15,74% | US$8.404.411 | US$123.494 | 56.921.773 DMT |
| 556 |  Measurable Data Token MDT | US$0,01277 | -1,25% | -0,58% | US$8.398.287 | US$878.048 | 657.790.346 MDT |
| 557 |  PumaPay PMA | US$0,0003153 | -5,22% | 0,15% | US$8.347.291 | US$255.546 | 26.476.422.231 PMA |
| 558 |  VITE VITE | US$0,01766 | -1,66% | 13,57% | US$8.337.965 | US$246.425 | 472.123.396 VITE |
| 559 |  Metronome MET | US$0,7515 | -0,41% | 5,84% | US$8.294.711 | US$479.523 | 11.036.836 MET |
| 560 |  PieDAO DOUGH v2 DOUGH | US$1,72 | -0,79% | 6,81% | US$8.282.036 | - | 4.823.975 DOUGH |
| 561 |  smARTOFGIVING AOG | US$0,1122 | -0,29% | -0,42% | US$8.274.486 | US$105.180 | 73.780.484 AOG |
| 562 |  Quark QRK | US$0,03096 | -0,03% | 9,08% | US$8.264.461 | US$1.355,88 | 266.975.285 QRK |
| 563 |  AppCoins APPC | US$0,03353 | -1,19% | 6,20% | US$8.254.748 | US$96.313,42 | 246.203.092 APPC |
| 564 |  ProximaX XPX | US$0,001352 | 19,58% | 26,00% | US$8.244.287 | US$221.056 | 6.097.456.550 XPX |
| 565 |  FIBOS FO | US$0,007737 | -0,85% | -0,29% | US$8.197.364 | US$522.686 | 1.059.566.095 FO |
| 566 |  DOS Network DOS | US$0,06015 | -3,70% | 0,86% | US$8.176.445 | US$609.989 | 135.939.017 DOS |
| 567 |  Tael WABI | US$0,09106 | -3,73% | 5,27% | US$8.122.776 | US$582.267 | 89.199.999 WABI |
| 568 |  CWV Chain CWV | US$0,002292 | -1,04% | 5,01% | US$8.116.082 | US$12.425,00 | 3.540.912.311 CWV |
| 569 |  #MetaHash MHC | US$0,003727 | 4,29% | 8,31% | US$8.067.703 | US$1.841.840 | 2.164.417.547 MHC |
| 570 |  High Performance Blockchain HPB | US$0,1096 | 1,32% | 5,63% | US$8.011.051 | US$304.001 | 73.069.950 HPB |
| 571 |  Streamity STM | US$0,2220 | -0,01% | 0,09% | US$7.988.307 | - | 35.987.749 STM |
| 572 |  PCHAIN PI | US$0,009795 | 6,13% | 16,92% | US$7.975.527 | US$42.544,70 | 814.213.520 PI |
| 573 |  Dune Network DUN | US$0,02138 | 2,71% | 20,34% | US$7.957.284 | US$3.437,84 | 372.152.879 DUN |
| 574 |  Gifto GTO | US$0,01029 | 2,15% | 16,65% | US$7.924.619 | US$3.240.983 | 770.236.879 GTO |
| 575 |  Achain ACT | US$0,008134 | -3,33% | 3,31% | US$7.922.922 | US$3.682.066 | 973.999.998 ACT |
| 576 |  PAC Global PAC | US$0,0006301 | -21,04% | 29,04% | US$7.906.286 | US$1.194,29 | 12.547.055.873 PAC |
| 577 |  Observer OBSR | US$0,003433 | 1,24% | -5,70% | US$7.885.802 | US$604.923 | 2.296.917.316 OBSR |
| 578 |  Spectre.ai Dividend Token SXDT | US$0,09601 | 0,03% | 27,46% | US$7.879.719 | - | 82.073.519 SXDT |
| 579 |  VNX Exchange VNXLU | US$0,2790 | -0,13% | 6,30% | US$7.841.198 | US$103.245 | 28.104.700 VNXLU |
| 580 |  LCX LCX | US$0,01441 | 3,81% | 8,80% | US$7.827.683 | US$2.561.791 | 543.031.726 LCX |
| 581 |  Spendcoin SPND | US$0,003434 | -0,56% | 24,84% | US$7.812.110 | US$336.278 | 2.275.120.296 SPND |
| 582 |  Blocknet BLOCK | US$1,07 | 2,97% | 12,01% | US$7.782.248 | US$7.644,72 | 7.245.756 BLOCK |
| 583 |  MIR COIN MIR | US$0,009955 | 16,96% | -47,75% | US$7.771.405 | US$110.294 | 780.627.481 MIR |
| 584 |  General Attention Currency XAC | US$0,7741 | -0,39% | 9,36% | US$7.740.882 | - | 10.000.000 XAC |
| 585 |  FLETA FLETA | US$0,007235 | -1,78% | 0,22% | US$7.656.522 | US$965.210 | 1.058.294.884 FLETA |
| 586 |  Sparkpoint SRK | US$0,001180 | 0,97% | 38,72% | US$7.560.380 | US$58.651,20 | 6.404.604.625 SRK |
| 587 |  Dawn Protocol DAWN | US$0,1647 | -5,30% | -4,19% | US$7.475.116 | US$381.776 | 45.396.819 DAWN |
| 588 |  OST OST | US$0,009762 | -6,54% | 56,94% | US$7.459.912 | US$1.440.169 | 764.165.269 OST |
| 589 |  Dynamic DYN | US$0,4915 | -14,94% | 45,55% | US$7.443.855 | US$235,80 | 15.146.452 DYN |
| 590 |  Clams CLAM | US$1,69 | 0,03% | 9,14% | US$7.418.416 | - | 4.380.193 CLAM |
| 591 |  PlayChip PLA | US$0,0005292 | -19,02% | 9,89% | US$7.413.145 | US$14,84 | 14.009.105.693 PLA |
| 592 |  HYCON HYC | US$0,003210 | 0,35% | 9,56% | US$7.381.222 | US$957.685 | 2.299.136.933 HYC |
| 593 |  Cartesi CTSI | US$0,03710 | -6,31% | 11,35% | US$7.361.433 | US$1.238.405 | 198.403.548 CTSI |
| 594 |  Multi Channel Influencer Creater Cloud Funding Platform MCI | US$0,01787 | -2,20% | 13,70% | US$7.350.915 | US$567.502 | 411.396.607 MCI |
| 595 |  Time New Bank TNB | US$0,002022 | -2,06% | 10,57% | US$7.349.756 | US$325.143 | 3.634.727.418 TNB |
| 596 |  Valor Token VALOR | US$0,3645 | 2,48% | 10,32% | US$7.304.061 | US$234.726 | 20.036.000 VALOR |
| 597 |  CyberMiles CMT | US$0,009107 | -3,53% | 3,66% | US$7.285.921 | US$1.035.290 | 800.000.000 CMT |
| 598 |  STATERA STA | US$0,08481 | -0,10% | 14,09% | US$7.282.216 | US$308.436 | 85.867.051 STA |
| 599 |  Dinastycoin DCY | US$0,003657 | 3,26% | 27,21% | US$7.255.198 | US$8.653,31 | 1.983.676.608 DCY |
| 600 |  PlatonCoin PLTC | US$0,2884 | -0,05% | -5,13% | US$7.214.225 | US$286.686 | 25.010.650 PLTC |
Tabel di atas menampilkan halaman 12 dari total 73 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.