Data Historis Harga Kripto 14/10/2020
Daftar harga kripto yang direkam pada tanggal 14/10/2020, mencakup 3.601 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,003926 | -4,41% | 0,39% | US$1.514.853.818 | US$1.729.104 | 385.849.658.117 HEX |
| 202 |  Eterbase Utility Token XBASE | US$0,7399 | -0,26% | -65,74% | US$739.916.521 | - | 1.000.000.000 XBASE |
| 203 |  Counos X CCXX | US$35,80 | 2,10% | 6,64% | US$634.886.034 | US$387.805 | 17.732.426 CCXX |
| 204 |  INO COIN INO | US$2,48 | 0,27% | 5,36% | US$446.662.511 | US$424.221 | 180.003.180 INO |
| 205 |  Insight Chain INB | US$1,15 | 3,03% | 10,67% | US$402.218.922 | US$3.172.215 | 349.902.689 INB |
| 206 |  Zelwin ZLW | US$6,62 | -0,18% | -2,73% | US$342.555.230 | US$573.307 | 51.759.205 ZLW |
| 207 |  Cipher Core Token CIPHC | US$44,29 | 0,01% | 7,21% | US$329.132.432 | US$82.665,97 | 7.431.399 CIPHC |
| 208 |  Creditcoin CTC | US$0,5869 | -0,14% | 0,94% | US$324.441.348 | US$3.623.420 | 552.780.415 CTC |
| 209 |  Homeros HMR | US$0,7985 | -0,08% | 3,24% | US$283.453.895 | US$16.420.145 | 355.001.043 HMR |
| 210 |  BitcoinPoS BPS | US$72,25 | -1,52% | 16,08% | US$270.701.822 | US$726.169 | 3.746.677 BPS |
| 211 |  renBTC RENBTC | US$11.445,34 | -0,18% | 7,21% | US$258.047.335 | US$21.081.064 | 22.546 RENBTC |
| 212 |  TNC Coin TNC | US$0,1054 | -0,39% | -0,71% | US$243.632.013 | US$19.508.296 | 2.310.424.689 TNC |
| 213 |  Basid Coin BASID | US$0,6496 | 0,87% | 4,43% | US$232.734.015 | US$4.160.149 | 358.293.733 BASID |
| 214 |  Strong STRONG | US$41,65 | 0,50% | -22,10% | US$196.231.218 | US$696.248 | 4.711.723 STRONG |
| 215 |  ThoreCoin THR | US$2.225,33 | 0,03% | 7,13% | US$192.904.969 | US$36.338,21 | 86.686 THR |
| 216 |  Largo Coin LRG | US$10,05 | 0,95% | 2,50% | US$171.851.315 | US$1.794.624 | 17.105.941 LRG |
| 217 |  Advanced Internet Blocks AIB | US$0,006854 | 238,28% | 24,29% | US$165.962.153 | US$32,17 | 24.213.254.183 AIB |
| 218 |  CryptalDash CRD | US$0,1659 | 19,45% | 182,83% | US$165.935.433 | US$19.396.478 | 1.000.000.000 CRD |
| 219 |  STPAY STP | US$37,83 | -0,04% | 11,10% | US$163.799.518 | US$2.172.903 | 4.330.437 STP |
| 220 |  Sologenic SOLO | US$0,7950 | -1,67% | -3,28% | US$158.992.565 | US$5.315.952 | 200.001.808 SOLO |
| 221 |  botXcoin BOTX | US$0,09569 | 0,50% | 14,06% | US$156.167.877 | US$99.247,57 | 1.632.102.305 BOTX |
| 222 |  Metacoin MTC | US$0,1518 | 44,08% | 11,49% | US$155.911.206 | US$160.456 | 1.027.190.195 MTC |
| 223 |  IZE IZE | US$0,03387 | -2,13% | 59,94% | US$140.908.495 | US$108.980 | 4.160.881.000 IZE |
| 224 |  Doctors Coin DRS | US$0,5743 | 0,75% | 0,00% | US$131.939.477 | US$85.919,78 | 229.741.603 DRS |
| 225 |  MINDOL MIN | US$0,7550 | -0,30% | -5,19% | US$128.899.305 | US$38.828,50 | 170.719.690 MIN |
| 226 |  Poseidon Network QQQ | US$0,05259 | 5,18% | 31,11% | US$113.218.648 | US$1.095.098 | 2.152.875.408 QQQ |
| 227 |  NEST Protocol NEST | US$0,05977 | -8,50% | 1,21% | US$104.527.371 | US$29.827.311 | 1.748.764.436 NEST |
| 228 |  Cryptonex CNX | US$1,69 | 0,02% | 4,82% | US$93.887.287 | US$1.306.836 | 55.686.329 CNX |
| 229 |  Keep Network KEEP | US$0,6647 | -3,74% | 13,69% | US$88.683.942 | US$427.549 | 133.420.654 KEEP |
| 230 |  Counos Coin CCA | US$5,92 | 0,04% | 0,06% | US$87.972.628 | US$21.175,06 | 14.848.324 CCA |
| 231 |  Beldex BDX | US$0,08315 | 0,95% | 4,29% | US$81.503.414 | US$45.506,28 | 980.222.595 BDX |
| 232 |  Bridge Oracle BRG | US$0,01006 | -17,24% | -30,11% | US$80.488.481 | US$5.787.139 | 8.002.167.205 BRG |
| 233 |  TerraKRW KRT | US$0,0008640 | 0,25% | 1,01% | US$79.200.578 | US$108.418 | 91.670.853.460 KRT |
| 234 |  PlayFuel PLF | US$0,1551 | -11,02% | -14,37% | US$77.542.427 | US$2.611.516 | 500.000.000 PLF |
| 235 |  DeFiChain DFI | US$0,2048 | -4,98% | 3,22% | US$77.165.161 | US$3.352.150 | 376.787.968 DFI |
| 236 |  Darma Cash DMCH | US$0,3627 | -24,85% | 10,82% | US$76.223.482 | US$152.261 | 210.131.264 DMCH |
| 237 |  Bitball Treasure BTRS | US$165,23 | -0,01% | -3,54% | US$74.352.490 | US$120.572 | 450.000 BTRS |
| 238 |  Centrality CENNZ | US$0,06095 | 3,78% | 7,61% | US$72.019.783 | US$3.472.645 | 1.181.618.395 CENNZ |
| 239 |  WhiteCoin XWC | US$0,2858 | 0,58% | 5,46% | US$71.491.967 | US$229.671 | 250.183.629 XWC |
| 240 |  NewYork Exchange NYE | US$9,94 | 0,17% | 11,95% | US$70.501.368 | US$0,02980 | 7.090.060 NYE |
| 241 |  Mixin XIN | US$134,42 | -2,29% | -0,33% | US$70.312.846 | US$1.104.596 | 523.102 XIN |
| 242 |  Qcash QC | US$0,1486 | -0,04% | 0,87% | US$68.339.173 | US$147.908.489 | 460.000.200 QC |
| 243 |  Attila ATT | US$0,1488 | -1,25% | -0,92% | US$67.037.202 | US$532.815 | 450.382.736 ATT |
| 244 |  Vitae VITAE | US$3,29 | 4,89% | 12,85% | US$64.074.981 | US$1.252.715 | 19.471.178 VITAE |
| 245 |  Tratin TRAT | US$0,0005715 | 25,04% | 33,91% | US$64.007.066 | US$231,33 | 112.002.966.735 TRAT |
| 246 |  Mobilian Coin MBN | US$0,5376 | 0,11% | 4,08% | US$62.102.176 | US$2.284.914 | 115.523.300 MBN |
| 247 |  Baer Chain BRC | US$0,3441 | 0,56% | 6,07% | US$59.868.794 | US$339,76 | 174.000.000 BRC |
| 248 |  Bitcoin BEP2 BTCB | US$11.432,81 | 0,48% | 6,42% | US$57.177.257 | US$2.224,76 | 5.001 BTCB |
| 249 |  XinFin Network XDC | US$0,004517 | -1,55% | 3,23% | US$55.101.322 | US$4.411.352 | 12.198.000.000 XDC |
| 250 |  Huobi BTC HBTC | US$11.444,55 | 0,02% | 7,14% | US$55.050.174 | - | 4.810 HBTC |
Tabel di atas menampilkan halaman 5 dari total 73 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.