Data Historis Harga Kripto 14/10/2020
Daftar harga kripto yang direkam pada tanggal 14/10/2020, mencakup 3.601 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Basic Attention Token BAT | US$0,2153 | -0,79% | 0,28% | US$319.997.874 | US$131.671.878 | 1.486.368.945 BAT |
| 52 |  HedgeTrade HEDG | US$0,9420 | 0,78% | -1,20% | US$319.568.077 | US$601.193 | 339.231.468 HEDG |
| 53 |  Celsius CEL | US$1,31 | 1,71% | 0,97% | US$312.200.175 | US$3.756.113 | 238.863.520 CEL |
| 54 |  0x ZRX | US$0,3877 | -7,12% | 8,60% | US$288.393.297 | US$61.765.635 | 743.937.911 ZRX |
| 55 |  TrueUSD TUSD | US$1,00 | 0,00% | 0,03% | US$274.471.236 | US$78.942.786 | 274.300.017 TUSD |
| 56 |  Celo CELO | US$2,12 | -0,62% | 9,10% | US$263.832.442 | US$4.054.625 | 124.447.717 CELO |
| 57 |  Kusama KSM | US$31,07 | 0,97% | 17,25% | US$263.133.827 | US$31.046.219 | 8.470.098 KSM |
| 58 |  Waves WAVES | US$2,51 | -0,51% | 9,54% | US$259.231.896 | US$39.824.467 | 103.382.356 WAVES |
| 59 |  HUSD HUSD | US$1,00 | -0,01% | -0,01% | US$254.753.140 | US$27.556.241 | 254.636.126 HUSD |
| 60 |  Paxos Standard PAX | US$1,00 | -0,39% | 0,25% | US$245.111.053 | US$138.110.078 | 244.951.954 PAX |
| 61 |  ICON ICX | US$0,3901 | -5,11% | 0,31% | US$222.972.351 | US$12.201.620 | 571.614.890 ICX |
| 62 |  Qtum QTUM | US$2,26 | -2,97% | 3,20% | US$220.119.375 | US$186.827.533 | 97.343.568 QTUM |
| 63 |  NEAR Protocol NEAR | US$1,19 | 0,00% | 0,00% | US$207.369.469 | US$94.692.273 | 174.876.443 NEAR |
| 64 |  Loopring LRC | US$0,1790 | -3,87% | 8,45% | US$204.998.580 | US$77.353.492 | 1.145.389.078 LRC |
| 65 |  Energy Web Token EWT | US$6,75 | -9,67% | 3,45% | US$202.999.101 | US$839.580 | 30.062.138 EWT |
| 66 |  Zilliqa ZIL | US$0,01903 | -4,80% | 0,90% | US$201.025.471 | US$26.588.649 | 10.565.984.793 ZIL |
| 67 |  Hedera Hashgraph HBAR | US$0,03457 | 1,24% | 14,51% | US$200.863.450 | US$24.451.406 | 5.809.887.305 HBAR |
| 68 |  NXM NXM | US$35,07 | -1,85% | 23,04% | US$192.029.836 | US$10.605.120 | 5.475.880 NXM |
| 69 |  Kyber Network KNC | US$0,9503 | -4,30% | 4,76% | US$188.498.457 | US$31.784.276 | 198.348.318 KNC |
| 70 |  Augur REP | US$13,50 | 1,65% | 0,45% | US$148.465.445 | US$9.603.207 | 11.000.000 REP |
| 71 |  Ocean Protocol OCEAN | US$0,3614 | -3,16% | 19,33% | US$144.195.891 | US$8.853.165 | 399.026.847 OCEAN |
| 72 |  Arweave AR | US$4,30 | -7,70% | 15,20% | US$143.472.487 | US$5.787.642 | 33.394.701 AR |
| 73 |  Decred DCR | US$11,71 | -2,55% | 3,21% | US$142.549.897 | US$2.468.432 | 12.177.304 DCR |
| 74 |  Lisk LSK | US$1,12 | -1,96% | 6,04% | US$141.573.934 | US$1.981.347 | 126.251.729 LSK |
| 75 |  Siacoin SC | US$0,003089 | -4,59% | 14,93% | US$138.887.004 | US$1.846.049 | 44.962.582.992 SC |
| 76 |  CyberVein CVT | US$0,1302 | -0,23% | 12,59% | US$138.046.650 | US$346.697 | 1.060.404.496 CVT |
| 77 |  Quant QNT | US$11,34 | 3,17% | 32,35% | US$136.861.901 | US$2.815.151 | 12.072.738 QNT |
| 78 |  Bitcoin Gold BTG | US$7,80 | -3,32% | 1,59% | US$136.667.281 | US$4.319.701 | 17.513.924 BTG |
| 79 |  Aragon ANT | US$3,45 | -4,60% | 4,50% | US$136.469.555 | US$13.050.117 | 39.609.523 ANT |
| 80 |  Band Protocol BAND | US$6,45 | -3,81% | 18,18% | US$132.265.684 | US$87.396.027 | 20.494.033 BAND |
| 81 |  The Midas Touch Gold TMTG | US$0,02122 | -2,83% | 16,14% | US$130.294.460 | US$8.431.504 | 6.141.253.713 TMTG |
| 82 |  Enjin Coin ENJ | US$0,1542 | -4,55% | 3,77% | US$126.902.647 | US$7.784.638 | 823.130.411 ENJ |
| 83 |  Terra LUNA | US$0,3203 | 1,27% | 5,65% | US$123.823.639 | US$6.948.029 | 386.576.623 LUNA |
| 84 |  ZB Token ZB | US$0,2634 | -0,13% | -2,70% | US$122.014.604 | US$7.417.945 | 463.288.810 ZB |
| 85 |  Revain REV | US$0,01046 | -0,11% | -0,10% | US$120.162.679 | US$436.376 | 11.484.410.729 REV |
| 86 |  Reserve Rights RSR | US$0,01226 | 23,53% | 49,61% | US$114.629.215 | US$64.422.580 | 9.349.999.000 RSR |
| 87 |  Decentraland MANA | US$0,07567 | -2,10% | 7,13% | US$112.305.868 | US$9.133.778 | 1.484.086.034 MANA |
| 88 |  Elrond EGLD | US$8,00 | 0,44% | 2,99% | US$109.633.288 | US$5.519.294 | 13.710.605 EGLD |
| 89 |  Blockstack STX | US$0,1651 | -2,18% | 10,90% | US$107.680.543 | US$711.924 | 652.288.448 STX |
| 90 |  Nano NANO | US$0,8016 | -2,35% | 10,74% | US$106.809.227 | US$4.463.965 | 133.248.297 NANO |
| 91 |  Numeraire NMR | US$30,02 | -5,21% | 8,88% | US$106.555.787 | US$4.784.543 | 3.549.850 NMR |
| 92 |  Solana SOL | US$2,31 | -3,75% | 1,00% | US$105.936.889 | US$9.436.239 | 45.768.287 SOL |
| 93 |  Velas VLX | US$0,04951 | 2,28% | -1,65% | US$104.225.610 | US$3.677.445 | 2.105.193.397 VLX |
| 94 |  Storj STORJ | US$0,5197 | -11,19% | 8,61% | US$103.315.796 | US$35.610.804 | 198.803.305 STORJ |
| 95 |  Golem GNT | US$0,1038 | 2,00% | 18,42% | US$102.798.834 | US$7.574.095 | 990.670.000 GNT |
| 96 |  SushiSwap SUSHI | US$0,7222 | -1,99% | 10,49% | US$101.676.937 | US$41.677.014 | 140.779.501 SUSHI |
| 97 |  Avalanche AVAX | US$4,15 | -7,53% | 20,40% | US$101.676.367 | US$10.004.481 | 24.500.000 AVAX |
| 98 |  Balancer BAL | US$14,39 | -5,82% | 0,96% | US$99.895.121 | US$34.367.142 | 6.943.831 BAL |
| 99 |  DxChain Token DX | US$0,001970 | 3,17% | 0,76% | US$98.492.564 | US$297.288 | 50.000.000.000 DX |
| 100 |  Bitcoin Diamond BCD | US$0,5260 | -2,15% | 1,49% | US$98.092.949 | US$2.303.926 | 186.492.898 BCD |
Tabel di atas menampilkan halaman 2 dari total 73 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.