Data Historis Harga Kripto 14/10/2020
Daftar harga kripto yang direkam pada tanggal 14/10/2020, mencakup 3.601 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Theta Fuel TFUEL | US$0,009921 | 0,01% | 2,94% | US$49.232.632 | US$1.461.040 | 4.962.631.792 TFUEL |
| 152 |  Ankr ANKR | US$0,008394 | 3,93% | 33,50% | US$48.934.661 | US$34.857.299 | 5.829.566.044 ANKR |
| 153 |  ShareToken SHR | US$0,02365 | 0,52% | 18,62% | US$47.681.271 | US$5.302.820 | 2.016.546.600 SHR |
| 154 |  MXC MXC | US$0,01828 | -5,55% | -7,24% | US$47.648.403 | US$6.254.434 | 2.605.938.083 MXC |
| 155 |  Handshake HNS | US$0,1487 | -0,83% | -4,13% | US$47.260.364 | US$622.686 | 317.730.822 HNS |
| 156 |  Unibright UBT | US$0,3097 | -0,23% | 0,02% | US$46.081.811 | US$1.044.239 | 148.799.999 UBT |
| 157 |  Zcoin XZC | US$4,01 | -8,41% | 10,90% | US$44.749.720 | US$7.448.521 | 11.149.331 XZC |
| 158 |  Stratis STRAT | US$0,4456 | -3,78% | 11,41% | US$44.563.149 | US$1.181.299 | 100.011.800 STRAT |
| 159 |  Wanchain WAN | US$0,2620 | -3,77% | 8,58% | US$44.310.551 | US$764.142 | 169.146.257 WAN |
| 160 |  GateToken GT | US$0,5297 | 1,03% | 2,81% | US$41.272.080 | US$26.710.198 | 77.909.601 GT |
| 161 |  WaykiChain WICC | US$0,2151 | -0,18% | -0,35% | US$40.657.235 | US$15.503.516 | 189.000.000 WICC |
| 162 |  DIA DIA | US$1,42 | -5,87% | 34,72% | US$40.098.900 | US$15.753.232 | 28.271.916 DIA |
| 163 |  Pundi X NPXS | US$0,0001699 | -0,21% | 28,64% | US$39.860.424 | US$1.130.010 | 234.544.488.396 NPXS |
| 164 |  Hxro HXRO | US$0,2186 | 0,20% | 1,86% | US$39.785.740 | US$195.325 | 181.986.452 HXRO |
| 165 |  v.systems VSYS | US$0,01870 | -3,35% | -1,30% | US$39.686.971 | US$1.454.610 | 2.121.813.253 VSYS |
| 166 |  Super Zero Protocol SERO | US$0,1330 | 6,73% | 35,43% | US$39.281.695 | US$3.526.732 | 295.346.410 SERO |
| 167 |  Fetch.ai FET | US$0,05204 | -2,09% | 12,09% | US$38.827.299 | US$3.918.864 | 746.113.681 FET |
| 168 |  xDai STAKE | US$12,55 | -3,63% | 10,08% | US$38.422.763 | US$5.478.279 | 3.062.145 STAKE |
| 169 |  Aion AION | US$0,08154 | -4,80% | 9,94% | US$38.179.946 | US$2.546.014 | 468.225.632 AION |
| 170 |  MaidSafeCoin MAID | US$0,08427 | 0,07% | -1,67% | US$38.135.198 | US$253.790 | 452.552.412 MAID |
| 171 |  Ark ARK | US$0,3044 | -1,96% | 14,62% | US$37.977.808 | US$1.281.306 | 124.764.003 ARK |
| 172 |  STASIS EURO EURS | US$1,16 | -0,10% | 1,30% | US$37.006.106 | US$964.190 | 31.979.207 EURS |
| 173 |  Aeternity AE | US$0,1143 | -1,62% | 2,10% | US$36.995.202 | US$6.109.060 | 323.693.653 AE |
| 174 |  Power Ledger POWR | US$0,08541 | -2,81% | 15,27% | US$36.220.404 | US$469.810 | 424.067.509 POWR |
| 175 |  SingularityNET AGI | US$0,04201 | -3,01% | 8,00% | US$35.439.269 | US$240.906 | 843.526.216 AGI |
| 176 |  SOLVE SOLVE | US$0,1036 | -1,75% | 0,91% | US$35.306.661 | US$641.141 | 340.651.077 SOLVE |
| 177 |  Aurora AOA | US$0,005298 | -0,52% | -2,06% | US$34.658.094 | US$1.845.045 | 6.542.330.148 AOA |
| 178 |  Harmony ONE | US$0,005417 | 0,26% | 11,99% | US$33.885.519 | US$4.255.996 | 6.255.461.110 ONE |
| 179 |  Melon MLN | US$22,56 | -0,83% | 1,29% | US$33.667.749 | US$2.042.843 | 1.492.260 MLN |
| 180 |  OriginTrail TRAC | US$0,1034 | -9,03% | -18,99% | US$33.049.895 | US$108.005 | 319.759.913 TRAC |
| 181 |  Tellor TRB | US$21,68 | -12,84% | 34,70% | US$32.940.595 | US$34.529.955 | 1.519.456 TRB |
| 182 |  apM Coin APM | US$0,09053 | 2,71% | 19,39% | US$32.762.283 | US$9.857.055 | 361.875.000 APM |
| 183 |  Akropolis AKRO | US$0,01624 | 19,23% | 89,23% | US$32.404.855 | US$15.411.595 | 1.995.847.438 AKRO |
| 184 |  Kleros PNK | US$0,05634 | 0,23% | -6,20% | US$31.187.317 | US$3.436.102 | 553.590.265 PNK |
| 185 |  Switcheo SWTH | US$0,02852 | -6,72% | 38,99% | US$30.112.737 | US$430.478 | 1.055.733.825 SWTH |
| 186 |  Wirex Token WXT | US$0,009822 | 0,24% | 5,70% | US$29.469.705 | US$546.902 | 3.000.500.000 WXT |
| 187 |  GXChain GXC | US$0,4145 | -5,51% | 0,54% | US$29.017.226 | US$12.903.123 | 70.000.000 GXC |
| 188 |  DAD DAD | US$0,2148 | -0,72% | 3,60% | US$28.913.672 | US$1.437.035 | 134.601.733 DAD |
| 189 |  Digitex Futures DGTX | US$0,03101 | -0,61% | 1,22% | US$28.874.780 | US$2.291.480 | 931.035.715 DGTX |
| 190 |  Syscoin SYS | US$0,04808 | -3,88% | 6,48% | US$28.775.856 | US$386.294 | 598.470.114 SYS |
| 191 |  Orbs ORBS | US$0,01287 | -2,41% | 7,70% | US$28.707.795 | US$411.885 | 2.229.950.518 ORBS |
| 192 |  Waltonchain WTC | US$0,4070 | 6,40% | 27,21% | US$28.347.881 | US$3.949.885 | 69.656.288 WTC |
| 193 |  Streamr DATA | US$0,04093 | -0,66% | -4,13% | US$28.330.615 | US$701.749 | 692.204.898 DATA |
| 194 |  Elastos ELA | US$1,64 | 0,02% | -0,64% | US$28.281.717 | US$630.161 | 17.244.540 ELA |
| 195 |  Xensor XSR | US$0,006063 | -2,07% | 3,10% | US$28.119.258 | US$2.957.653 | 4.637.982.768 XSR |
| 196 |  Polymath POLY | US$0,05099 | -0,38% | 19,87% | US$27.202.821 | US$3.388.210 | 533.500.099 POLY |
| 197 |  Thunder Token TT | US$0,004608 | -2,60% | 3,70% | US$27.130.118 | US$3.669.073 | 5.887.903.653 TT |
| 198 |  Ultra UOS | US$0,09652 | -4,20% | -0,61% | US$26.988.390 | US$514.326 | 279.621.740 UOS |
| 199 |  NULS NULS | US$0,2592 | -3,20% | 1,74% | US$25.759.394 | US$10.220.766 | 99.388.473 NULS |
| 200 |  Haven Protocol XHV | US$1,84 | -4,96% | -4,80% | US$25.429.220 | US$261.975 | 13.788.967 XHV |
Tabel di atas menampilkan halaman 4 dari total 73 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.