Data Historis Harga Kripto 17/10/2020
Daftar harga kripto yang direkam pada tanggal 17/10/2020, mencakup 3.613 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Inverse Bitcoin Volatility Token IBVOL | US$10.736,58 | -0,56% | 4,45% | - | US$7.789,06 | - |
| 2902 |  TopCoinFX TCFX | US$0,1830 | -12,00% | -11,89% | - | US$7.746,65 | - |
| 2903 |  Yearn Finance Ecosystem YFIEC | US$8,61 | -16,24% | -62,54% | - | US$7.677,74 | - |
| 2904 |  Blue Baikal BBC | US$0,00001161 | 12,58% | -5,55% | - | US$7.668,54 | - |
| 2905 |  BitoPro Exchange Token BITO | US$0,02716 | 1,18% | 0,00% | - | US$7.410,40 | - |
| 2906 |  Global Game Coin GGC | US$1,56 | 0,10% | -7,12% | - | US$7.359,02 | - |
| 2907 |  GrafSound GSMT | US$0,4901 | 0,34% | 1,32% | - | US$7.212,82 | - |
| 2908 |  SappChain SAPP | US$0,00004057 | 23,10% | -21,88% | - | US$7.152,62 | - |
| 2909 |  Hathor HTR | US$0,1939 | -11,55% | -42,75% | - | US$7.122,80 | - |
| 2910 |  AurusCOIN AWX | US$2,50 | 0,32% | -6,28% | - | US$7.116,53 | - |
| 2911 |  Thorium TORM | US$0,02549 | 3,71% | -18,88% | - | US$7.108,22 | - |
| 2912 |  Waifu Token WAIF | US$0,0004942 | 8,77% | 26,46% | - | US$7.085,49 | - |
| 2913 |  Swapfolio SWFL | US$0,06395 | -1,27% | -20,09% | - | US$6.914,15 | - |
| 2914 |  TideBit Token TBT | US$0,09954 | -9,76% | -2,95% | - | US$6.865,34 | - |
| 2915 |  Bankroll Vault VLT | US$0,1723 | -3,54% | -14,27% | - | US$6.771,99 | - |
| 2916 |  DSYS DSYS | US$0,0001401 | -42,64% | -55,56% | - | US$6.743,61 | - |
| 2917 |  Skillchain SKI | US$0,03830 | 0,29% | 30,42% | - | US$6.659,08 | - |
| 2918 |  YFIKING,FINANCE YFIKING | US$0,2722 | 22,48% | -22,74% | - | US$6.658,77 | - |
| 2919 |  Gric Coin GC | US$0,02078 | 3,58% | 7,72% | - | US$6.656,56 | - |
| 2920 |  bZx Vesting Token VBZRX | US$0,03264 | -2,76% | 19,51% | - | US$6.638,73 | - |
| 2921 |  Esports Token EST | US$0,0003488 | 0,74% | 21,37% | - | US$6.562,16 | - |
| 2922 |  Consentium CSM | US$0,009387 | -4,42% | -0,23% | - | US$6.497,61 | - |
| 2923 |  Ulgen Hash Power UHP | US$0,1366 | 4,45% | -19,36% | - | US$6.497,55 | - |
| 2924 |  Electric Vehicle Zone EVZ | US$0,02460 | 7,25% | 3,44% | - | US$6.497,46 | - |
| 2925 |  Ziktalk ZIK | US$0,0004377 | 6,24% | 19,53% | - | US$6.440,00 | - |
| 2926 |  Tacos TACO | US$0,02659 | -0,72% | -22,84% | - | US$6.423,20 | - |
| 2927 |  YFIEXCHANGE.FINANCE YFIE | US$2,88 | -2,32% | -15,97% | - | US$6.372,80 | - |
| 2928 |  01coin ZOC | US$0,003844 | -6,63% | 11,93% | - | US$6.351,08 | - |
| 2929 |  Freight Trust & Clearing Network EDI | US$0,003264 | 0,64% | -7,53% | - | US$6.131,61 | - |
| 2930 |  Dice DICE | US$0,0002274 | -1,22% | -25,19% | - | US$6.123,57 | - |
| 2931 |  ThreeFold Token TFT | US$0,05213 | 0,45% | 5,79% | - | US$6.101,03 | - |
| 2932 |  TYCOON69 T69 | US$0,1902 | -4,99% | -16,31% | - | US$5.993,13 | - |
| 2933 |  HonestCoin USDH | US$0,9801 | 0,29% | -0,29% | - | US$5.976,29 | - |
| 2934 |  Ethereum Message Search EMS | US$1,40 | 0,67% | -2,63% | - | US$5.908,76 | - |
| 2935 |  3X Long Matic Token MATICBULL | US$0,8965 | 10,68% | -11,13% | - | US$5.820,07 | - |
| 2936 |  VeraOne VRO | US$61,46 | 0,66% | -0,37% | - | US$5.786,40 | - |
| 2937 |  CryptoWater C2O | US$1,18 | -0,11% | -0,10% | - | US$5.761,85 | - |
| 2938 |  BELIEVER BLVR | US$0,4992 | -9,84% | -41,41% | - | US$5.749,21 | - |
| 2939 |  ChainZ Arena SOUL | US$0,2343 | -4,05% | -13,91% | - | US$5.735,99 | - |
| 2940 |  MoCo Token MoCo | US$0,00009351 | -0,24% | 3,42% | - | US$5.689,85 | - |
| 2941 |  BitherCash BICAS | US$1,79 | 1,65% | 29,49% | - | US$5.631,95 | - |
| 2942 |  Tepleton TEP | US$0,01119 | -10,84% | 17,33% | - | US$5.621,05 | - |
| 2943 |  GOT Token GOT | US$2,61 | -0,99% | -18,62% | - | US$5.466,22 | - |
| 2944 |  Gomics GOM | US$0,1391 | 0,39% | -4,28% | - | US$5.451,95 | - |
| 2945 |  Bfine BRI | US$0,7425 | 59,31% | 0,00% | - | US$5.415,92 | - |
| 2946 |  Vectorspace AI VXV | US$0,1621 | -4,69% | -10,33% | - | US$5.401,67 | - |
| 2947 |  Behodler EYE | US$0,02243 | 1,99% | 0,00% | - | US$5.346,34 | - |
| 2948 |  eosBLACK BLACK | US$0,0007676 | 10,54% | -33,98% | - | US$5.323,72 | - |
| 2949 |  Future1coin F1C | US$0,0002361 | 13,09% | 24,78% | - | US$5.290,98 | - |
| 2950 |  Newsolution NST | US$0,004543 | -4,46% | -24,12% | - | US$5.212,85 | - |
Tabel di atas menampilkan halaman 59 dari total 73 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.