Data Historis Harga Kripto 17/10/2020
Daftar harga kripto yang direkam pada tanggal 17/10/2020, mencakup 3.613 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  junca Cash JCC | US$0,1483 | 4,91% | -3,04% | - | US$5.155,47 | - |
| 2952 |  OTCBTC Token OTB | US$0,003199 | 10,62% | -2,73% | - | US$5.084,95 | - |
| 2953 |  ENTONE ENTONE | US$0,06785 | -0,91% | -13,32% | - | US$5.048,86 | - |
| 2954 |  Yield-Farming YIELD | US$0,0003872 | 4,41% | -26,82% | - | US$5.047,40 | - |
| 2955 |  WEBN token WEBN | US$0,000003504 | 25,90% | 2,67% | - | US$4.990,76 | - |
| 2956 |  KVANT KVNT | US$0,1935 | -1,35% | -10,75% | - | US$4.963,66 | - |
| 2957 |  Bali Coin BALI | US$0,009541 | -22,69% | -23,22% | - | US$4.938,50 | - |
| 2958 |  FLAMA FMA | US$0,006990 | -6,78% | -23,20% | - | US$4.856,60 | - |
| 2959 |  DeepCloud AI DEEP | US$0,0004524 | -2,71% | -17,38% | - | US$4.694,28 | - |
| 2960 |  Eco Value Coin EVC | US$0,002139 | -1,57% | -31,41% | - | US$4.637,08 | - |
| 2961 |  Yearn4 Finance YF4 | US$7,23 | -3,87% | -50,41% | - | US$4.531,42 | - |
| 2962 |  YFMoonBeam YFMB | US$1,90 | -7,11% | -36,09% | - | US$4.530,69 | - |
| 2963 |  SatoExchange Token SATX | US$0,0009187 | 5,64% | 3,82% | - | US$4.487,74 | - |
| 2964 |  EOSDOWN EOSDOWN | US$10,95 | 1,55% | 10,59% | - | US$4.454,23 | - |
| 2965 |  PeerEx PERX | US$0,002307 | 5,25% | -7,45% | - | US$4.453,35 | - |
| 2966 |  FlashX Advance FSXA | US$0,0001107 | 0,72% | -3,78% | - | US$4.380,79 | - |
| 2967 |  Orbicular ORBI | US$0,0007957 | 20,57% | -21,71% | - | US$4.322,61 | - |
| 2968 |  CAPITAL X CELL CXC | US$0,06104 | 0,84% | 4,16% | - | US$4.076,07 | - |
| 2969 |  CoinLoan CLT | US$1,53 | -3,26% | 50,84% | - | US$4.026,87 | - |
| 2970 |  pTokens BTC PBTC | US$11.475,91 | 2,05% | 2,44% | - | US$4.022,27 | - |
| 2971 |  Vanywhere VANY | US$0,001034 | -10,15% | -0,10% | - | US$3.991,79 | - |
| 2972 |  PieDAO DEFI Small Cap DEFI+S | US$1,77 | -0,97% | -8,38% | - | US$3.974,68 | - |
| 2973 |  BOSCore BOS | US$0,003863 | -1,76% | 13,22% | - | US$3.962,53 | - |
| 2974 |  KingMoney KIM | US$1.393,32 | 12,96% | 5,95% | - | US$3.897,17 | - |
| 2975 |  FunKeyPay FNK | US$0,00004543 | 0,32% | -1,91% | - | US$3.886,76 | - |
| 2976 |  DoYourTip DYT | US$0,3229 | 3,53% | -4,69% | - | US$3.868,45 | - |
| 2977 |  3X Short TomoChain Token TOMOBEAR | US$0,0002520 | -3,26% | 5,44% | - | US$3.864,51 | - |
| 2978 |  Bitgrin XBG | US$0,001806 | -10,85% | -10,64% | - | US$3.792,90 | - |
| 2979 |  snglsDAO SGT | US$0,0003360 | -0,86% | 36,92% | - | US$3.741,08 | - |
| 2980 |  DUO Network Token DUO | US$0,005010 | 0,58% | -38,38% | - | US$3.705,18 | - |
| 2981 |  X-Block IX | US$0,00006553 | 0,09% | -0,19% | - | US$3.687,47 | - |
| 2982 |  3X Long BitMax Token Token BTMXBULL | US$4,42 | 0,36% | -39,22% | - | US$3.661,19 | - |
| 2983 |  Touch Social TST | US$0,03425 | 8,15% | 362,62% | - | US$3.645,31 | - |
| 2984 |  iCherry Finance ICH | US$0,4623 | 7,65% | -33,82% | - | US$3.645,25 | - |
| 2985 |  Modex MODEX | US$0,007619 | 7,35% | 0,00% | - | US$3.632,41 | - |
| 2986 |  CARAT CARAT | US$0,7674 | -0,26% | -3,31% | - | US$3.631,58 | - |
| 2987 |  Hinto HNT | US$0,03920 | -0,89% | -8,26% | - | US$3.579,60 | - |
| 2988 |  888tron 888 | US$0,2772 | 7,71% | 5,85% | - | US$3.563,77 | - |
| 2989 |  Universal Protocol Token UPT | US$0,004884 | -4,14% | -2,02% | - | US$3.521,99 | - |
| 2990 |  Pilnette PVG | US$0,0003327 | -56,82% | -92,33% | - | US$3.470,16 | - |
| 2991 |  CashBackPro CBP | US$0,5914 | -1,37% | 14,73% | - | US$3.451,86 | - |
| 2992 |  Polkastarter POLS | US$0,3046 | -8,90% | -26,35% | - | US$3.448,27 | - |
| 2993 |  Yearn Finance Protocol YFP | US$0,2311 | -16,00% | -52,19% | - | US$3.406,93 | - |
| 2994 |  PointPay PXP | US$0,09439 | -4,84% | 234,22% | - | US$3.299,96 | - |
| 2995 |  DuckDaoDime DDIM | US$5,29 | 3,68% | -3,08% | - | US$3.293,05 | - |
| 2996 |  Semitoken SEMI | US$0,01601 | -0,04% | 59,97% | - | US$3.254,53 | - |
| 2997 |  ThingsOperatingSystem TOS | US$0,0005202 | -0,55% | -17,61% | - | US$3.180,99 | - |
| 2998 |  3X Short Algorand Token ALGOBEAR | US$0,05378 | -12,20% | 5,01% | - | US$3.155,94 | - |
| 2999 |  Tratok TRAT | US$0,006067 | -41,78% | -11,59% | - | US$3.139,12 | - |
| 3000 |  Foresight FORS | US$0,02224 | -6,78% | -20,65% | - | US$3.071,92 | - |
Tabel di atas menampilkan halaman 60 dari total 73 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.