Data Historis Harga Kripto 17/10/2020
Daftar harga kripto yang direkam pada tanggal 17/10/2020, mencakup 3.613 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  BNSD Finance BNSD | US$0,01835 | -1,70% | -27,59% | - | US$18.816,79 | - |
| 2802 |  BPOP BPOP | US$0,004513 | 6,58% | -5,27% | - | US$18.511,39 | - |
| 2803 |  intexcoin INTX | US$0,0004698 | -0,31% | -10,15% | - | US$18.409,07 | - |
| 2804 |  Super Bitcoin SBTC | US$0,5959 | -20,44% | -14,55% | - | US$18.328,29 | - |
| 2805 |  QOOBER QOOB | US$0,2800 | -30,00% | -48,15% | - | US$18.322,32 | - |
| 2806 |  Community Token COM | US$0,7482 | -0,20% | -7,13% | - | US$18.285,05 | - |
| 2807 |  Ndau NDAU | US$6,56 | 0,10% | 12,11% | - | US$18.262,48 | - |
| 2808 |  Ludos Protocol LUD | US$0,0001502 | 1,28% | 2,27% | - | US$18.129,14 | - |
| 2809 |  Ripple Alpha XLA | US$0,002786 | -13,10% | 51,76% | - | US$18.123,32 | - |
| 2810 |  NanTrade NAN | US$3,67 | -2,84% | -51,73% | - | US$18.083,28 | - |
| 2811 |  Global Human Trust GHT | US$42,49 | 0,19% | 0,21% | - | US$18.057,60 | - |
| 2812 |  YOUengine YOUC | US$0,1116 | -1,05% | -32,55% | - | US$17.895,12 | - |
| 2813 |  BeeStore BHT | US$0,0001141 | -0,90% | 0,87% | - | US$17.747,68 | - |
| 2814 |  TRXDOWN TRXDOWN | US$14,12 | 0,51% | 7,95% | - | US$17.704,41 | - |
| 2815 |  TokenPocket TPT | US$0,001974 | 5,97% | 11,58% | - | US$17.532,79 | - |
| 2816 |  REBIT KEYT | US$0,08698 | 3,04% | -9,16% | - | US$17.435,51 | - |
| 2817 |  ModiHost AIM | US$0,03727 | -0,27% | 3,95% | - | US$17.261,47 | - |
| 2818 |  Bincentive BCNT | US$0,007378 | 2,15% | 0,02% | - | US$17.228,17 | - |
| 2819 |  Joys Digital JOYS | US$0,007853 | 5,22% | 3,66% | - | US$17.169,53 | - |
| 2820 |  COST COIN+ AKM | US$0,001081 | -14,47% | -17,56% | - | US$17.046,62 | - |
| 2821 |  BenePit Protocol BNP | US$0,00008674 | -0,15% | 0,34% | - | US$16.809,38 | - |
| 2822 |  Tether Gold XAUT | US$1.890,73 | 0,14% | -1,49% | - | US$16.718,39 | - |
| 2823 |  Aquila Protocol AUX | US$0,01103 | 0,41% | 49,05% | - | US$16.688,37 | - |
| 2824 |  DeFi Insurance Protocol DFIP | US$0,0001124 | -73,86% | -98,66% | - | US$16.683,64 | - |
| 2825 |  Marshal Lion Group Coin MLGC | US$0,2239 | 52,10% | -1,55% | - | US$16.640,43 | - |
| 2826 |  LOA Protocol LOA | US$0,02508 | -9,79% | 6,89% | - | US$16.550,66 | - |
| 2827 |  Dev Protocol DEV | US$2,48 | -6,88% | -22,93% | - | US$16.130,78 | - |
| 2828 |  CryptoBharatCoin CBC | US$0,5023 | 39,71% | -1,99% | - | US$16.128,18 | - |
| 2829 |  MDsquare TMED | US$0,0002942 | -0,59% | -0,76% | - | US$16.107,41 | - |
| 2830 |  JBOX JBX | US$0,002333 | -4,46% | -0,28% | - | US$15.986,04 | - |
| 2831 |  Buxcoin BUX | US$0,7045 | 24,74% | -4,56% | - | US$15.781,05 | - |
| 2832 |  SwapShip SWSH | US$7,14 | -2,62% | -58,28% | - | US$15.718,43 | - |
| 2833 |  Twinkle TKT | US$0,0007951 | -12,22% | -29,62% | - | US$15.608,90 | - |
| 2834 |  AurusGOLD AWG | US$61,26 | 0,00% | -1,70% | - | US$15.575,62 | - |
| 2835 |  Yoink YNK | US$0,007216 | -11,85% | -11,94% | - | US$15.380,46 | - |
| 2836 |  YFA Finance YFA | US$60,77 | 2,03% | -38,62% | - | US$15.221,94 | - |
| 2837 |  1Million Token 1MT | US$0,1833 | -41,59% | 2,97% | - | US$15.104,86 | - |
| 2838 |  Release Project REL | US$0,000002656 | 18,88% | 2,27% | - | US$15.012,53 | - |
| 2839 |  UNIFI DeFi UNIFI | US$0,03052 | -1,65% | -10,69% | - | US$14.815,80 | - |
| 2840 |  Decentralized Data Assets Management DDAM | US$0,005396 | 17,31% | 12,91% | - | US$14.612,30 | - |
| 2841 |  3X Short Cosmos Token ATOMBEAR | US$1,97 | -4,36% | -4,91% | - | US$14.574,47 | - |
| 2842 |  Fashion Coin FSHN | US$0,000001816 | 4,73% | -15,18% | - | US$14.442,33 | - |
| 2843 |  Chain Games CHAIN | US$0,01299 | -7,92% | -17,13% | - | US$14.282,48 | - |
| 2844 |  Fee Active Collateral Token FACT | US$0,8766 | 4,59% | -21,12% | - | US$14.019,05 | - |
| 2845 |  TRONbetLive LIVE | US$0,03318 | -3,06% | 25,84% | - | US$14.012,74 | - |
| 2846 |  BonezYard BNZ | US$0,09149 | -0,08% | 0,00% | - | US$13.797,64 | - |
| 2847 |  LYFE LYFE | US$0,01375 | 2,53% | 6,22% | - | US$13.665,13 | - |
| 2848 |  3X Long Algorand Token ALGOBULL | US$0,0009860 | 11,63% | -16,01% | - | US$13.403,14 | - |
| 2849 |  DEONEX COIN DON | US$6,31 | 0,72% | 1,81% | - | US$13.179,66 | - |
| 2850 |  Golden Token GOLD | US$0,009324 | 8,04% | 1,06% | - | US$13.084,93 | - |
Tabel di atas menampilkan halaman 57 dari total 73 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.