Data Historis Harga Kripto 17/10/2020
Daftar harga kripto yang direkam pada tanggal 17/10/2020, mencakup 3.613 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Davies DVS | US$0,1864 | -2,36% | -12,24% | - | US$28.833,48 | - |
| 2752 |  Consensus Cell Network ECELL | US$0,03653 | 5,66% | 19,30% | - | US$28.547,72 | - |
| 2753 |  KEY KEY | US$0,0007128 | 0,36% | -5,77% | - | US$28.512,07 | - |
| 2754 |  ACoconut AC | US$0,6683 | -6,61% | 0,00% | - | US$28.313,04 | - |
| 2755 |  LimitSwap LIMIT | US$11,32 | 4,85% | 0,00% | - | US$28.223,02 | - |
| 2756 |  Gbrick GBX | US$0,004982 | 18,12% | 7,39% | - | US$27.922,69 | - |
| 2757 |  Pawtocol UPI | US$0,0004988 | -1,37% | -1,25% | - | US$27.788,07 | - |
| 2758 |  VN Token VN | US$0,01192 | -0,79% | 361,91% | - | US$27.368,69 | - |
| 2759 |  HebeBlock HEBE | US$0,004070 | 2,40% | 16,08% | - | US$27.325,42 | - |
| 2760 |  FLUX FLUX | US$1,03 | 0,32% | -17,20% | - | US$27.254,46 | - |
| 2761 |  StellarPayGlobal XLPG | US$0,5164 | 28,19% | 22,75% | - | US$26.839,24 | - |
| 2762 |  Receive Access Ecosystem RAE | US$0,7985 | 5,30% | 23,34% | - | US$26.632,60 | - |
| 2763 |  xscoin XSC | US$0,3528 | -1,77% | -2,28% | - | US$26.583,38 | - |
| 2764 |  FANBI TOKEN FBT | US$0,0001796 | -1,17% | 1,42% | - | US$25.865,25 | - |
| 2765 |  NNB Token NNB | US$0,0003508 | -1,29% | 5,09% | - | US$25.648,92 | - |
| 2766 |  Sashimi SASHIMI | US$0,04667 | -10,32% | -15,53% | - | US$25.462,95 | - |
| 2767 |  ASYAGRO ASY | US$0,05459 | 1,01% | -3,32% | - | US$25.410,92 | - |
| 2768 |  Yield Stake Finance YI12 | US$24,52 | -36,57% | -35,74% | - | US$25.222,35 | - |
| 2769 |  TW Token TW | US$0,0001003 | 3,49% | 119,11% | - | US$25.005,96 | - |
| 2770 |  3X Short Sushi Token SUSHIBEAR | US$1.102,00 | -3,12% | 35,42% | - | US$24.028,19 | - |
| 2771 |  FANZY FX1 | US$0,0001963 | -3,68% | -14,86% | - | US$23.929,88 | - |
| 2772 |  YFIX Finance YFIX | US$8,21 | -3,45% | -39,00% | - | US$23.906,14 | - |
| 2773 |  BuySell BULL | US$1,33 | -0,03% | 23,81% | - | US$23.785,53 | - |
| 2774 |  Electronero Pulse ETNXP | US$0,0003348 | 0,43% | 17,30% | - | US$23.164,00 | - |
| 2775 |  Robonomics Web Services RWS | US$24.634,40 | 0,85% | 20,64% | - | US$22.692,33 | - |
| 2776 |  Valobit VBIT | US$0,008446 | -22,11% | -6,08% | - | US$22.283,71 | - |
| 2777 |  AVCCOIN AVC | US$0,8962 | -19,88% | -23,71% | - | US$22.059,54 | - |
| 2778 |  QChi Chain QHC | US$0,004946 | -9,07% | -17,13% | - | US$22.038,58 | - |
| 2779 |  Bestay BSY | US$1,09 | 5,21% | -19,49% | - | US$21.933,73 | - |
| 2780 |  vSportCoin VSC | US$0,001467 | 9,26% | -1,79% | - | US$21.793,97 | - |
| 2781 |  GSENetwork GSE | US$0,00002502 | -7,44% | -10,73% | - | US$21.478,83 | - |
| 2782 |  Fridn EFAR | US$0,1342 | -15,49% | 0,00% | - | US$20.970,24 | - |
| 2783 |  3x Short EOS Token EOSBEAR | US$3,11 | 0,64% | 15,14% | - | US$20.853,94 | - |
| 2784 |  WingShop WING | US$0,006949 | -13,79% | -25,87% | - | US$20.757,20 | - |
| 2785 |  Khipu Token KIP | US$0,0004228 | -2,65% | -7,52% | - | US$20.571,79 | - |
| 2786 |  Digex DIGEX | US$0,0009340 | 0,97% | -15,16% | - | US$20.373,56 | - |
| 2787 |  TRXUP TRXUP | US$4,51 | 0,66% | -7,51% | - | US$20.328,42 | - |
| 2788 |  CITEX Token CTT | US$0,009058 | 1,95% | 13,70% | - | US$20.305,53 | - |
| 2789 |  Markaccy MKCY | US$0,07155 | -0,59% | -27,42% | - | US$20.238,05 | - |
| 2790 |  Etherpay ETHPY | US$1,12 | 2,78% | 121,62% | - | US$20.014,79 | - |
| 2791 |  Crypto Cricket Club 3Cs | US$0,05896 | -12,03% | 13,46% | - | US$19.969,44 | - |
| 2792 |  OpenAlexa Protocol OAP | US$0,7487 | -0,46% | 1,08% | - | US$19.857,75 | - |
| 2793 |  UCX FOUNDATION UCX | US$0,2210 | -2,94% | 3,93% | - | US$19.847,01 | - |
| 2794 |  3X Long Sushi Token SUSHIBULL | US$0,02698 | 4,17% | -32,07% | - | US$19.734,51 | - |
| 2795 |  ZYX ZYX | US$0,1001 | -6,68% | -10,04% | - | US$19.699,77 | - |
| 2796 |  AllianceBlock ALBT | US$0,05748 | -4,04% | 1,03% | - | US$19.573,12 | - |
| 2797 |  Satoshivisioncoin SVC | US$0,00003359 | -91,40% | -91,99% | - | US$19.501,77 | - |
| 2798 |  Hiblocks HIBS | US$0,0003885 | 1,21% | 12,50% | - | US$19.307,76 | - |
| 2799 |  3X Long Cosmos Token ATOMBULL | US$38,58 | 4,16% | -7,08% | - | US$19.200,41 | - |
| 2800 |  BTC Network Demand Set II BYTE | US$185,07 | 0,44% | 0,72% | - | US$18.863,30 | - |
Tabel di atas menampilkan halaman 56 dari total 73 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.