Data Historis Harga Kripto 17/10/2020
Daftar harga kripto yang direkam pada tanggal 17/10/2020, mencakup 3.613 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  3x Short Bitcoin SV Token BSVBEAR | US$0,2499 | 1,92% | 20,75% | - | US$165.177 | - |
| 2552 |  3x Short Litecoin Token LTCBEAR | US$333,73 | 4,08% | 10,74% | - | US$162.813 | - |
| 2553 |  ReFork EFK | US$0,01731 | 0,44% | 1,92% | - | US$162.807 | - |
| 2554 |  Dark.Build DARK | US$15,01 | 7,30% | -27,08% | - | US$162.291 | - |
| 2555 |  DigiDinar Token DDRT | US$12,74 | -7,80% | -14,15% | - | US$159.525 | - |
| 2556 |  Galaxy Pool Coin GPO | US$0,05087 | -10,42% | -20,57% | - | US$156.011 | - |
| 2557 |  Tokamak Network TON | US$3,23 | -0,28% | -12,05% | - | US$154.610 | - |
| 2558 |  JUST NETWORK JUS | US$0,009939 | 1,23% | -1,70% | - | US$152.718 | - |
| 2559 |  Xenon XEN | US$0,0001663 | 0,00% | -4,95% | - | US$152.283 | - |
| 2560 |  3x Long Litecoin Token LTCBULL | US$1,61 | -4,57% | -12,79% | - | US$150.583 | - |
| 2561 |  AML Bitcoin ABTC | US$0,1139 | 5,20% | 25,04% | - | US$149.460 | - |
| 2562 |  Oracle System ORC | US$0,01173 | 1,32% | -4,26% | - | US$147.443 | - |
| 2563 |  YouLive Coin UC | US$0,0001468 | 0,21% | 0,44% | - | US$146.631 | - |
| 2564 |  Dcoin Token DT | US$0,01227 | 1,65% | -7,25% | - | US$145.976 | - |
| 2565 |  Uniris UCO | US$0,04877 | 3,34% | -14,54% | - | US$145.639 | - |
| 2566 |  SAFE DEAL SFD | US$19,98 | 0,16% | 0,60% | - | US$144.367 | - |
| 2567 |  UNII Finance UNII | US$0,001711 | -2,08% | -6,16% | - | US$142.894 | - |
| 2568 |  Relevant REL | US$0,5021 | -0,11% | -34,27% | - | US$139.744 | - |
| 2569 |  MCDEX MCB | US$1,07 | 4,82% | 4,65% | - | US$139.073 | - |
| 2570 |  sETH SETH | US$367,70 | 1,53% | -0,92% | - | US$138.954 | - |
| 2571 |  Juventus Fan Token JUV | US$6,85 | -3,96% | 1,74% | - | US$138.529 | - |
| 2572 |  Meter Stable MTR | US$0,3467 | 2,18% | 1,35% | - | US$138.374 | - |
| 2573 |  3X Long Bitcoin Token BULL | US$3.416,40 | 0,71% | 1,24% | - | US$135.832 | - |
| 2574 |  Render Token RNDR | US$0,1502 | -2,64% | -16,98% | - | US$135.089 | - |
| 2575 |  UniFi Protocol UP | US$0,3700 | 0,85% | 5,57% | - | US$130.935 | - |
| 2576 |  DEXA COIN DEXA | US$0,00003838 | -4,97% | -16,36% | - | US$129.491 | - |
| 2577 |  YAM v3 YAM | US$0,7285 | 7,81% | -9,24% | - | US$128.002 | - |
| 2578 |  YFFS Finance YFFS | US$22,10 | -4,58% | -1,43% | - | US$127.677 | - |
| 2579 |  DMme DMME | US$0,006131 | 4,18% | -16,44% | - | US$125.188 | - |
| 2580 |  EA Token EA | US$0,001733 | -0,55% | -1,24% | - | US$125.162 | - |
| 2581 |  Defi Shopping Stake DSS | US$1,46 | 0,32% | 2,09% | - | US$124.821 | - |
| 2582 |  ALP Coin ALP | US$0,2601 | -0,04% | -0,02% | - | US$123.845 | - |
| 2583 |  Nilu NILU | US$0,003030 | -9,77% | -8,46% | - | US$122.688 | - |
| 2584 |  3X Long BNB Token BNBBULL | US$301,84 | 3,46% | 23,82% | - | US$122.642 | - |
| 2585 |  YMAX YMAX | US$18,94 | -13,34% | 0,00% | - | US$122.630 | - |
| 2586 |  Nyan Finance NYAN | US$125,73 | 8,75% | -6,16% | - | US$122.419 | - |
| 2587 |  3X Long Ethereum Classic Token ETCBULL | US$64,48 | 10,21% | 5,65% | - | US$120.684 | - |
| 2588 |  FUD.finance FUD | US$38,02 | -2,05% | -15,06% | - | US$120.122 | - |
| 2589 |  Yuan Chain Coin YCC | US$0,006944 | -2,28% | 3,98% | - | US$118.348 | - |
| 2590 |  Master Coin Point MACPO | US$0,01318 | -4,10% | -6,12% | - | US$118.227 | - |
| 2591 |  3x Short Bitcoin Cash Token BCHBEAR | US$18,08 | 6,50% | -11,95% | - | US$117.380 | - |
| 2592 |  MiniSwap MINI | US$0,04124 | -1,27% | -9,21% | - | US$116.091 | - |
| 2593 |  Bitcoin God GOD | US$0,1583 | -4,10% | 43,66% | - | US$113.819 | - |
| 2594 |  3x Short XRP Token XRPBEAR | US$39,42 | -0,88% | 17,16% | - | US$111.151 | - |
| 2595 |  3X Long TRX Token TRXBULL | US$2,77 | 0,68% | -9,04% | - | US$110.995 | - |
| 2596 |  Golden Ratio Coin GOLDR | US$36,26 | -0,14% | -19,36% | - | US$110.050 | - |
| 2597 |  UltrAlpha UAT | US$0,06319 | 0,21% | 0,22% | - | US$107.820 | - |
| 2598 |  BitUP Token BUT | US$0,001055 | 1,41% | -0,56% | - | US$107.266 | - |
| 2599 |  YAS YAS | US$0,004744 | -16,97% | -43,62% | - | US$106.998 | - |
| 2600 |  3X Short Bitcoin Token BEAR | US$0,6748 | -0,85% | -1,23% | - | US$106.892 | - |
Tabel di atas menampilkan halaman 52 dari total 73 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.