Data Historis Harga Kripto 17/10/2020
Daftar harga kripto yang direkam pada tanggal 17/10/2020, mencakup 3.613 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Hegic HEGIC | US$0,1092 | 35,65% | 37,98% | - | US$431.168 | - |
| 2452 |  Sperax SPA | US$0,009077 | 1,43% | 4,38% | - | US$430.747 | - |
| 2453 |  YFPRO Finance YFPRO | US$6,05 | -24,35% | -50,11% | - | US$429.056 | - |
| 2454 |  BNBUP BNBUP | US$21,67 | 2,81% | 19,50% | - | US$423.647 | - |
| 2455 |  Vampire Protocol VAMP | US$0,03942 | -5,28% | -28,47% | - | US$422.166 | - |
| 2456 |  Pledge Coin PLG | US$0,0002713 | 128,00% | 115,11% | - | US$415.158 | - |
| 2457 |  TopChain TOPC | US$0,003922 | -2,05% | -8,87% | - | US$413.030 | - |
| 2458 |  Bananatok BNA | US$0,01242 | -0,77% | -2,93% | - | US$403.954 | - |
| 2459 |  LinkArt LAR | US$0,006295 | 0,83% | 0,07% | - | US$399.411 | - |
| 2460 |  Dionpay DION | US$0,01300 | -0,87% | -5,05% | - | US$399.335 | - |
| 2461 |  Rivex RVX | US$0,1837 | 0,62% | -32,59% | - | US$391.929 | - |
| 2462 |  Value Liquidity VALUE | US$4,39 | 0,27% | 0,00% | - | US$389.235 | - |
| 2463 |  dHedge DAO DHT | US$0,7088 | -2,08% | 14,58% | - | US$384.778 | - |
| 2464 |  ShineChain SHE | US$0,0004693 | 0,82% | -1,90% | - | US$368.855 | - |
| 2465 |  FC Barcelona Fan Token BAR | US$5,06 | 17,43% | 53,35% | - | US$354.325 | - |
| 2466 |  ITEN ITEN | US$0,004512 | 10,29% | 0,00% | - | US$350.188 | - |
| 2467 |  IDK IDK | US$0,06788 | 0,23% | -0,59% | - | US$348.501 | - |
| 2468 |  DMScript DMST | US$0,01074 | 9,95% | 24,76% | - | US$344.465 | - |
| 2469 |  OIN Finance OIN | US$0,1991 | -9,05% | -28,43% | - | US$339.242 | - |
| 2470 |  ViteX Coin VX | US$0,2254 | 3,86% | 4,71% | - | US$339.082 | - |
| 2471 |  Bispex BPX | US$0,0009955 | 27,01% | 29,51% | - | US$327.229 | - |
| 2472 |  3x Long Bitcoin Cash Token BCHBULL | US$3,57 | -5,34% | 7,91% | - | US$326.526 | - |
| 2473 |  Lung Protocol L2P | US$0,001205 | -14,44% | 21,34% | - | US$325.950 | - |
| 2474 |  Compound 0x CZRX | US$0,007787 | -1,81% | -2,79% | - | US$325.897 | - |
| 2475 |  DOTDOWN DOTDOWN | US$7,61 | -1,96% | 17,12% | - | US$321.955 | - |
| 2476 |  Decentr DEC | US$0,04152 | 2,11% | 38,05% | - | US$321.012 | - |
| 2477 |  Force For Fast FFF | US$0,02375 | 1,09% | -1,18% | - | US$317.820 | - |
| 2478 |  BTCDOWN BTCDOWN | US$5,11 | -0,89% | -2,05% | - | US$313.387 | - |
| 2479 |  AS Roma Fan Token ASR | US$3,15 | -3,82% | 6,36% | - | US$311.634 | - |
| 2480 |  LGCY Network LGCY | US$0,0001584 | 1,31% | -13,53% | - | US$309.538 | - |
| 2481 |  CoFiX COFI | US$1,73 | -27,88% | 0,00% | - | US$307.055 | - |
| 2482 |  Dash Cash DSC | US$0,2804 | 0,01% | -10,90% | - | US$306.051 | - |
| 2483 |  Juggernaut JGN | US$0,1607 | 33,63% | 191,13% | - | US$305.603 | - |
| 2484 |  FUTUREXCRYPTO FXC | US$0,3651 | 0,50% | 15,31% | - | US$304.530 | - |
| 2485 |  Assemble Protocol ASM | US$0,02369 | 0,11% | -1,26% | - | US$302.176 | - |
| 2486 |  LinkToken LTK | US$0,01285 | -2,90% | 5,18% | - | US$300.649 | - |
| 2487 |  Pofid Dao PFID | US$15,94 | 61,79% | 63,47% | - | US$299.781 | - |
| 2488 |  3X Short Ethereum Token ETHBEAR | US$0,06519 | -2,02% | 0,54% | - | US$297.068 | - |
| 2489 |  ProBit Token PROB | US$0,2681 | 0,34% | -2,64% | - | US$296.751 | - |
| 2490 |  HBTC Captain Token HBC | US$2,59 | 2,30% | -2,08% | - | US$295.344 | - |
| 2491 |  3X Long OKB Token OKBBULL | US$488,70 | -41,84% | -66,10% | - | US$290.714 | - |
| 2492 |  Ti-Value TV | US$0,008868 | 29,63% | 43,49% | - | US$290.509 | - |
| 2493 |  BLOCKMAX OCB | US$0,4645 | -7,76% | -7,18% | - | US$287.870 | - |
| 2494 |  Lua Token LUA | US$0,1102 | -8,74% | -36,04% | - | US$280.202 | - |
| 2495 |  ECOChain ECOC | US$0,9479 | 0,13% | -21,54% | - | US$275.957 | - |
| 2496 |  Edgeware EDG | US$0,007938 | 0,23% | -21,55% | - | US$272.072 | - |
| 2497 |  LUCY LUCY | US$0,02023 | -0,27% | 0,83% | - | US$271.070 | - |
| 2498 |  LINK LN | US$11,14 | 6,25% | -0,66% | - | US$271.008 | - |
| 2499 |  Blockchain Exchange Alliance BXA | US$0,002161 | -1,47% | 0,43% | - | US$270.691 | - |
| 2500 |  ISTARDUST ISDT | US$0,01054 | 1,35% | -3,64% | - | US$269.613 | - |
Tabel di atas menampilkan halaman 50 dari total 73 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.