Data Historis Harga Kripto 17/10/2020
Daftar harga kripto yang direkam pada tanggal 17/10/2020, mencakup 3.613 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  MoX MOX | US$0,0002272 | -33,12% | -32,97% | US$1.142 | US$0,8064 | 5.027.488 MOX |
| 2302 |  P2P Global Network P2PX | US$0,00002582 | -21,66% | -30,40% | US$1.125 | US$0,8424 | 43.579.999 P2PX |
| 2303 |  Thar Token THAR | US$0,001298 | 0,72% | -0,57% | US$1.013 | - | 780.537 THAR |
| 2304 |  LitecoinToken LTK | US$0,00000001000 | -0,01% | 0,01% | US$938 | US$2,61 | 93.798.013.228 LTK |
| 2305 |  Concoin CONX | US$0,001136 | -33,12% | -32,97% | US$845 | - | 744.266 CONX |
| 2306 |  PonziCoin PONZI | US$0,0007951 | 0,32% | -12,02% | US$685 | - | 861.099 PONZI |
| 2307 |  Innovative Bioresearch Coin INNBC | US$0,000005041 | -0,01% | -58,08% | US$543 | US$13.175,01 | 107.802.983 INNBC |
| 2308 |  Flit Token FLT | US$0,0000001261 | -85,87% | -86,41% | US$422 | US$13,94 | 3.350.000.000 FLT |
| 2309 |  Nibble NBXC | US$0,002158 | 19,13% | 59,20% | US$418 | US$5,96 | 193.524 NBXC |
| 2310 |  Argus ARGUS | US$0,0003407 | 0,32% | 0,55% | US$391 | - | 1.148.324 ARGUS |
| 2311 |  Benz BENZ | US$0,00006143 | -3,88% | -12,85% | US$366 | - | 5.958.969 BENZ |
| 2312 |  WXCOINS WXC | US$0,00001136 | 0,32% | -35,78% | US$352 | US$0,009609 | 31.000.000 WXC |
| 2313 |  QYNO QNO | US$0,0002272 | -33,12% | -49,73% | US$244 | US$0,2958 | 1.075.172 QNO |
| 2314 |  Dystem DTEM | US$0,00002272 | 0,32% | 0,55% | US$146 | - | 6.410.512 DTEM |
| 2315 |  HarmonyCoin HMC | US$0,0002272 | 0,32% | 0,55% | US$127 | - | 561.235 HMC |
| 2316 |  WETH WETH | US$368,20 | 0,41% | -1,20% | - | US$106.200.145 | - |
| 2317 |  Bitcoin Vault BTCV | US$93,42 | 21,01% | -12,06% | - | US$28.670.572 | - |
| 2318 |  Compound Dai CDAI | US$0,02087 | -0,17% | -0,35% | - | US$19.598.543 | - |
| 2319 |  Amun Ether 3x Daily Long ETH3L | US$2,29 | 21,42% | 288,82% | - | US$16.683.936 | - |
| 2320 |  WaykiChain Governance Coin WGRT | US$0,009772 | -3,04% | -26,91% | - | US$15.339.126 | - |
| 2321 |  Amun Ether 3x Daily Short ETH3S | US$3,95 | 28,72% | 278,27% | - | US$12.811.667 | - |
| 2322 |  Alpha Finance Lab ALPHA | US$0,03998 | 18,35% | -22,75% | - | US$8.804.201 | - |
| 2323 |  Golff GOF | US$0,5980 | 1,80% | -30,16% | - | US$7.676.975 | - |
| 2324 |  BitTiger BTTR | US$1,66 | 7,06% | 29,66% | - | US$7.648.142 | - |
| 2325 |  Kompass KOMP | US$107,75 | 88,56% | 28,82% | - | US$7.343.024 | - |
| 2326 |  Tcbcoin TCFX | US$7,83 | 1,76% | 5,82% | - | US$7.311.481 | - |
| 2327 |  Culture Ticket Chain CTC | US$0,01485 | 489,89% | 1,00% | - | US$6.861.990 | - |
| 2328 |  Gstcoin GST | US$0,3411 | -0,50% | -0,63% | - | US$5.599.276 | - |
| 2329 |  Ontology Gas ONG | US$0,1232 | 2,17% | -3,06% | - | US$5.500.040 | - |
| 2330 |  BKEX Token BKK | US$0,1007 | -1,54% | 9,43% | - | US$5.134.868 | - |
| 2331 |  YAMv2 YAMV2 | US$8,56 | 27,00% | -25,65% | - | US$4.755.720 | - |
| 2332 |  Union Fair Coin UFC | US$0,09402 | -9,58% | 29,44% | - | US$4.740.699 | - |
| 2333 |  Pearl PEARL | US$186,08 | 3,13% | -10,74% | - | US$4.668.603 | - |
| 2334 |  Amun Bitcoin 3x Daily Long BTC3L | US$2,00 | 6,54% | 240,06% | - | US$4.521.683 | - |
| 2335 |  ASTA ASTA | US$0,05666 | 1,12% | -32,19% | - | US$4.250.795 | - |
| 2336 |  Betherchip BEC | US$13,44 | 1,92% | 18,41% | - | US$4.210.620 | - |
| 2337 |  Velo VELO | US$1,02 | -1,92% | 47,61% | - | US$4.075.813 | - |
| 2338 |  VinDax Coin VD | US$0,01178 | -16,65% | -10,24% | - | US$4.052.268 | - |
| 2339 |  MANTRA DAO OM | US$0,1361 | 2,32% | 0,52% | - | US$3.915.286 | - |
| 2340 |  Klaytn KLAY | US$0,4385 | -0,34% | -10,52% | - | US$3.597.171 | - |
| 2341 |  AOS AOS | US$0,06458 | 2,37% | 6,28% | - | US$3.381.071 | - |
| 2342 |  Amun Bitcoin 3x Daily Short BTC3S | US$2,43 | 5,37% | 128,62% | - | US$3.364.813 | - |
| 2343 |  Rio DeFi RFUEL | US$0,08046 | 2,28% | -26,14% | - | US$3.221.291 | - |
| 2344 |  BigBang Core BBC | US$1,65 | -0,24% | 12,50% | - | US$3.170.065 | - |
| 2345 |  QUEENBEE QBZ | US$0,01475 | -9,36% | 47,60% | - | US$2.904.299 | - |
| 2346 |  LINKDOWN LINKDOWN | US$0,3803 | -1,33% | -7,11% | - | US$2.595.360 | - |
| 2347 |  Bankcoin Reserve BCR | US$1.898,26 | -0,06% | -0,52% | - | US$2.544.611 | - |
| 2348 |  ABCC Token AT | US$0,01021 | -0,04% | 12,07% | - | US$2.450.415 | - |
| 2349 |  Dragon Token DT | US$1,15 | 0,60% | -1,92% | - | US$2.289.111 | - |
| 2350 |  Latamcash LMCH | US$0,1895 | -0,92% | 22,37% | - | US$2.280.414 | - |
Tabel di atas menampilkan halaman 47 dari total 73 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.