Data Historis Harga Kripto 17/10/2020
Daftar harga kripto yang direkam pada tanggal 17/10/2020, mencakup 3.613 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  EUNOMIA ENTS | US$0,000001136 | 0,32% | 0,55% | US$18.651 | US$0,001283 | 16.420.688.682 ENTS |
| 2102 |  OPCoinX OPCX | US$0,0001136 | 0,32% | 0,55% | US$18.602 | - | 163.774.057 OPCX |
| 2103 |  BROTHER BRAT | US$0,0001136 | 0,32% | 0,55% | US$18.173 | - | 160.000.000 BRAT |
| 2104 |  PostCoin POST | US$0,001136 | 0,32% | 0,55% | US$18.023 | - | 15.868.233 POST |
| 2105 |  PYRO Network PYRO | US$0,00002213 | -24,46% | -0,57% | US$18.018 | US$2,25 | 814.118.380 PYRO |
| 2106 |  Bitcoiin B2G | US$0,0003407 | 0,32% | 0,55% | US$17.978 | - | 52.761.896 B2G |
| 2107 |  BunnyToken BUNNY | US$0,00006786 | 0,38% | 0,36% | US$17.947 | - | 264.486.021 BUNNY |
| 2108 |  ROIyal Coin ROCO | US$0,01170 | 5,44% | 4,61% | US$17.902 | US$8,95 | 1.530.201 ROCO |
| 2109 |  Citadel CTL | US$0,001590 | 0,32% | 0,55% | US$17.443 | - | 10.969.269 CTL |
| 2110 |  GenesisX XGS | US$0,001590 | 27,68% | 8,28% | US$17.294 | US$6,98 | 10.876.036 XGS |
| 2111 |  iBTC IBTC | US$0,0003456 | 0,92% | -67,00% | US$17.277 | - | 49.993.999 IBTC |
| 2112 |  Netrum NTR | US$0,008061 | 0,54% | 11,50% | US$17.249 | - | 2.139.819 NTR |
| 2113 |  Magic Cube Coin MCC | US$0,0001416 | 1,01% | 0,56% | US$16.808 | US$1.289,26 | 118.694.616 MCC |
| 2114 |  SparksPay SPK | US$0,001892 | 75,86% | 28,81% | US$16.772 | US$4,03 | 8.866.785 SPK |
| 2115 |  Mobile Crypto Pay Coin MCPC | US$0,001741 | -16,15% | -18,51% | US$16.408 | US$2,16 | 9.422.558 MCPC |
| 2116 |  EthereumX ETX | US$0,0001866 | 3,98% | 8,79% | US$16.275 | US$63,70 | 87.225.579 ETX |
| 2117 |  CaluraCoin CLC | US$0,001363 | 9,44% | -13,82% | US$15.988 | US$0,001363 | 11.730.430 CLC |
| 2118 |  ShowHand HAND | US$0,0000002582 | 0,72% | -0,57% | US$15.986 | US$420,88 | 61.912.434.418 HAND |
| 2119 |  Joint Ventures JOINT | US$0,0007082 | 82,43% | 57,77% | US$15.756 | US$1.884,08 | 22.248.085 JOINT |
| 2120 |  Graviocoin GIO | US$0,0002176 | -4,31% | 4,39% | US$15.695 | US$328,81 | 72.128.521 GIO |
| 2121 |  Thore Cash TCH | US$0,0002840 | 2,04% | -10,98% | US$15.637 | US$49.294,76 | 55.056.178 TCH |
| 2122 |  SONDER SNR | US$0,00009221 | 0,72% | -0,57% | US$15.573 | - | 168.879.121 SNR |
| 2123 |  TRAXIA TM2 | US$0,00004719 | 0,84% | -7,92% | US$15.493 | US$2,99 | 328.320.714 TM2 |
| 2124 |  Aricoin ARI | US$0,0001136 | 0,32% | 0,55% | US$15.425 | - | 135.802.777 ARI |
| 2125 |  Save Environment Token SET | US$0,01601 | 0,50% | 0,03% | US$15.383 | - | 960.882 SET |
| 2126 |  Daneel DAN | US$0,0007556 | 0,72% | -0,57% | US$15.296 | - | 20.242.358 DAN |
| 2127 |  EagleX EGX | US$0,0004543 | 0,32% | -19,56% | US$15.258 | - | 33.583.500 EGX |
| 2128 |  FuzzBalls FUZZ | US$0,003067 | 0,32% | -3,04% | US$14.812 | - | 4.829.945 FUZZ |
| 2129 |  GINcoin GIN | US$0,001844 | 0,72% | -0,57% | US$14.804 | US$1,50 | 8.026.998 GIN |
| 2130 |  Bulleon BUL | US$0,01340 | -6,05% | 3,17% | US$14.694 | US$2,42 | 1.096.353 BUL |
| 2131 |  Dreamcoin DRM | US$0,005566 | -3,62% | -13,56% | US$14.569 | US$1,36 | 2.617.660 DRM |
| 2132 |  Fivebalance FBN | US$0,00002547 | -48,93% | -35,61% | US$14.395 | US$93,62 | 565.241.486 FBN |
| 2133 |  Money Plant Token MPT | US$0,01102 | -1,62% | -1,00% | US$14.203 | US$61.157,43 | 1.288.768 MPT |
| 2134 |  ParkByte PKB | US$0,002953 | -3,40% | 18,83% | US$14.069 | - | 4.764.026 PKB |
| 2135 |  SCRIV NETWORK SCRIV | US$0,0005679 | -18,52% | 0,55% | US$14.052 | US$14,45 | 24.744.362 SCRIV |
| 2136 |  EnterCoin ENTRC | US$0,004202 | 9,17% | -2,10% | US$13.855 | US$8,43 | 3.296.850 ENTRC |
| 2137 |  GoHelpFund HELP | US$0,001136 | 11,46% | 11,72% | US$13.797 | US$23.858,83 | 12.147.167 HELP |
| 2138 |  STRAKS STAK | US$0,0005679 | 0,32% | 0,58% | US$13.550 | US$0,5671 | 23.858.907 STAK |
| 2139 |  YENTEN YTN | US$0,0005557 | 36,13% | -1,61% | US$13.531 | US$15,66 | 24.350.077 YTN |
| 2140 |  ClearPoll POLL | US$0,001931 | 0,32% | 0,55% | US$13.516 | - | 6.999.991 POLL |
| 2141 |  Bitcoin 21 XBTC21 | US$0,01704 | 0,32% | 4,01% | US$13.512 | - | 793.108 XBTC21 |
| 2142 |  BitcoinV BTCV | US$0,003402 | -15,29% | -55,46% | US$13.486 | US$208,39 | 3.963.900 BTCV |
| 2143 |  SounDAC XSD | US$0,0009086 | 0,32% | 0,55% | US$13.250 | - | 14.581.806 XSD |
| 2144 |  Akroma AKA | US$0,0006815 | 0,32% | 50,82% | US$13.069 | - | 19.177.485 AKA |
| 2145 |  TajCoin TAJ | US$0,0006815 | 20,38% | 50,82% | US$12.864 | US$5,42 | 18.876.213 TAJ |
| 2146 |  X-Coin XCO | US$0,001022 | 0,32% | 0,55% | US$12.660 | - | 12.384.976 XCO |
| 2147 |  4NEW KWATT | US$0,0002066 | -13,23% | -37,44% | US$12.632 | US$3.407,93 | 61.152.763 KWATT |
| 2148 |  GeyserCoin GSR | US$0,009427 | 0,32% | -18,98% | US$12.473 | US$20,48 | 1.323.087 GSR |
| 2149 |  INDINODE XIND | US$0,00001136 | 0,32% | 0,55% | US$12.444 | US$0,04534 | 1.095.633.424 XIND |
| 2150 |  VoteCoin VOT | US$0,0001136 | 0,32% | 0,55% | US$12.429 | US$4,87 | 109.426.875 VOT |
Tabel di atas menampilkan halaman 43 dari total 73 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.