Data Historis Harga Kripto 17/10/2020
Daftar harga kripto yang direkam pada tanggal 17/10/2020, mencakup 3.613 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  DraftCoin DFT | US$0,004543 | 0,32% | -21,14% | US$39.598 | - | 8.715.912 DFT |
| 2002 |  JSECOIN JSE | US$0,00008860 | 0,72% | -0,57% | US$39.292 | - | 443.479.880 JSE |
| 2003 |  ETHplode ETHPLO | US$0,0009003 | 0,32% | -1,03% | US$39.278 | US$124,66 | 43.629.480 ETHPLO |
| 2004 |  Bionic BNC | US$0,00007507 | 0,72% | 94,59% | US$38.959 | - | 518.931.721 BNC |
| 2005 |  Blockburn BURN | US$0,00003300 | 0,12% | -11,14% | US$38.810 | US$13.498,86 | 1.176.104.524 BURN |
| 2006 |  Defis XGM | US$0,0002874 | -8,06% | -25,80% | US$38.677 | US$85,96 | 134.558.580 XGM |
| 2007 |  onLEXpa onLEXpa | US$0,0001367 | -32,92% | 0,86% | US$38.638 | US$478.030 | 282.612.364 onLEXpa |
| 2008 |  Bitsum.money BSM | US$0,00002306 | 66,70% | -64,55% | US$38.469 | US$8,58 | 1.668.487.942 BSM |
| 2009 |  GlobalToken GLT | US$0,0003407 | 48,60% | 0,53% | US$38.266 | US$24,90 | 112.324.050 GLT |
| 2010 |  BTC Lite BTCL | US$0,002044 | 28,98% | 20,66% | US$38.231 | US$113,91 | 18.700.000 BTCL |
| 2011 |  Rubies RBIES | US$0,003635 | 0,32% | 0,55% | US$37.855 | - | 10.415.252 RBIES |
| 2012 |  CDX Network CDX | US$0,001136 | -8,80% | -32,97% | US$36.966 | US$39,38 | 32.546.000 CDX |
| 2013 |  ETHPlus ETHP | US$0,02766 | 8,01% | -30,21% | US$36.197 | US$280.748 | 1.308.522 ETHP |
| 2014 |  Jupiter JUP | US$0,0002850 | -84,24% | -57,97% | US$36.171 | US$149,85 | 126.928.767 JUP |
| 2015 |  GCN Coin GCN | US$0,0000002093 | -1,06% | -0,22% | US$36.020 | US$0,9276 | 172.076.810.000 GCN |
| 2016 |  Evil Coin EVIL | US$0,001704 | 0,32% | 0,55% | US$35.813 | - | 21.020.383 EVIL |
| 2017 |  Newton Coin Project NCP | US$0,0003407 | 2,05% | 50,76% | US$35.704 | US$133,89 | 104.781.546 NCP |
| 2018 |  Baz Token BAZT | US$0,03212 | -1,87% | -65,71% | US$34.994 | US$289,30 | 1.089.402 BAZT |
| 2019 |  Bitcoin Fast BTCF | US$0,002209 | 0,72% | -0,57% | US$34.029 | - | 15.401.715 BTCF |
| 2020 |  UChain UCN | US$0,0001112 | -0,10% | -7,22% | US$33.960 | US$7.817,06 | 305.346.957 UCN |
| 2021 |  Fantasy Sports DFS | US$0,006131 | 0,56% | -0,13% | US$33.914 | - | 5.532.031 DFS |
| 2022 |  Impleum IMPL | US$0,003862 | 17,61% | 42,44% | US$32.206 | US$27,13 | 8.339.705 IMPL |
| 2023 |  Niobio Cash NBR | US$0,0002285 | 0,80% | -22,93% | US$32.171 | US$7,93 | 140.803.743 NBR |
| 2024 |  Iungo ING | US$0,0007951 | 0,32% | 0,55% | US$31.803 | - | 40.000.000 ING |
| 2025 |  NevaCoin NEVA | US$0,005830 | 0,32% | 18,01% | US$31.588 | - | 5.417.750 NEVA |
| 2026 |  Narrative NRVE | US$0,0003794 | 1,48% | -1,84% | US$31.272 | - | 82.428.004 NRVE |
| 2027 |  Linfinity LFC | US$0,00003435 | -2,47% | -1,75% | US$31.106 | US$3.061,53 | 905.666.529 LFC |
| 2028 |  TOKYO TOKC | US$0,0001136 | 0,32% | 0,55% | US$30.973 | - | 272.697.251 TOKC |
| 2029 |  Dice.Finance DICE | US$21,18 | 0,41% | -15,32% | US$30.911 | - | 1.460 DICE |
| 2030 |  XDNA XDNA | US$0,003724 | 15,69% | 15,83% | US$30.706 | US$88,72 | 8.245.342 XDNA |
| 2031 |  Payfair PFR | US$0,0007672 | 4,22% | -1,52% | US$30.188 | US$1.355,53 | 39.347.537 PFR |
| 2032 |  Micromines MICRO | US$0,000001665 | 33,64% | 55,34% | US$29.971 | US$5,01 | 17.999.261.364 MICRO |
| 2033 |  Zurcoin ZUR | US$0,0003407 | 0,32% | 0,55% | US$29.867 | - | 87.653.034 ZUR |
| 2034 |  Cream CRM | US$0,0006503 | -42,21% | 125,03% | US$29.333 | US$4,53 | 45.108.749 CRM |
| 2035 |  IFX24 IFX24 | US$0,009768 | 0,98% | 8,09% | US$29.304 | US$11,38 | 3.000.000 IFX24 |
| 2036 |  Decentralized Asset Trading Platform DATP | US$0,000002429 | 9,14% | -17,17% | US$28.715 | US$4,56 | 11.820.620.222 DATP |
| 2037 |  XGOX XGOX | US$0,00001197 | -3,06% | -13,67% | US$28.491 | US$6,65 | 2.379.530.425 XGOX |
| 2038 |  Italian Lira ITL | US$0,000001136 | 0,32% | 0,55% | US$28.395 | US$0,02511 | 24.999.999.998 ITL |
| 2039 |  Adzcoin ADZ | US$0,0005679 | 0,32% | 0,55% | US$28.297 | - | 49.827.043 ADZ |
| 2040 |  Photon PHO | US$0,0000007669 | -19,60% | -47,75% | US$28.031 | - | 36.550.920.428 PHO |
| 2041 |  Coinchase Token CCH | US$0,00001751 | 0,00% | 0,13% | US$27.920 | US$318,57 | 1.594.527.406 CCH |
| 2042 |  Ratecoin XRA | US$0,0002272 | 0,32% | 0,55% | US$27.816 | - | 122.449.162 XRA |
| 2043 |  EDRCoin EDRC | US$0,009427 | 0,32% | -32,15% | US$27.633 | - | 2.931.224 EDRC |
| 2044 |  Castle CSTL | US$0,001363 | 0,32% | 9,69% | US$26.915 | - | 19.747.518 CSTL |
| 2045 |  No BS Crypto NOBS | US$0,00002797 | -0,45% | 3,87% | US$26.905 | US$65.350,70 | 962.050.271 NOBS |
| 2046 |  DOWCOIN DOW | US$0,002257 | 0,72% | -0,57% | US$26.739 | - | 11.845.266 DOW |
| 2047 |  Digiwage WAGE | US$0,0005679 | 0,32% | 25,68% | US$26.727 | US$0,6767 | 47.062.308 WAGE |
| 2048 |  KWHCoin KWH | US$0,00001475 | 0,72% | -0,57% | US$26.667 | US$184.671 | 1.807.438.681 KWH |
| 2049 |  StarterCoin STAC | US$0,00007768 | -0,97% | -0,03% | US$26.569 | - | 342.007.189 STAC |
| 2050 |  wys Token WYS | US$0,0002582 | 0,72% | -0,57% | US$26.424 | - | 102.339.600 WYS |
Tabel di atas menampilkan halaman 41 dari total 73 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.