Data Historis Harga Kripto 17/10/2020
Daftar harga kripto yang direkam pada tanggal 17/10/2020, mencakup 3.613 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Hurify HUR | US$0,0002693 | 0,72% | -0,57% | US$65.018 | - | 241.464.943 HUR |
| 1902 |  KAASO KAASO | US$0,0005510 | 0,47% | 151,74% | US$64.797 | - | 117.599.999 KAASO |
| 1903 |  Bitcoin Interest BCI | US$0,003521 | -11,15% | 3,90% | US$64.529 | US$4,24 | 18.326.892 BCI |
| 1904 |  Bitether BTR | US$0,001136 | 0,32% | 0,55% | US$64.441 | - | 56.735.293 BTR |
| 1905 |  Omnitude ECOM | US$0,0009942 | -0,04% | 4,28% | US$64.438 | US$260.062 | 64.813.301 ECOM |
| 1906 |  Eroscoin ERO | US$0,0003407 | 0,32% | 0,55% | US$63.632 | US$1.360,63 | 186.744.000 ERO |
| 1907 |  BitWhite BTW | US$0,001728 | 8,20% | -0,38% | US$62.780 | US$21.662,51 | 36.325.371 BTW |
| 1908 |  Bitradio BRO | US$0,006701 | 0,32% | 17,85% | US$61.963 | US$5,60 | 9.246.497 BRO |
| 1909 |  Ultragate ULG | US$0,006133 | 0,32% | -9,51% | US$60.544 | US$38.565,68 | 9.871.006 ULG |
| 1910 |  GuccioneCoin GCC | US$0,002953 | 0,32% | 101,09% | US$59.905 | - | 20.285.537 GCC |
| 1911 |  ProxyNode PRX | US$0,0003407 | 0,32% | 23,98% | US$59.849 | US$6,78 | 175.643.512 PRX |
| 1912 |  2GIVE 2GIVE | US$0,0001136 | 0,32% | 0,55% | US$59.583 | - | 524.584.314 2GIVE |
| 1913 |  Bitcoin Token BTCT | US$0,005219 | 7,30% | -9,50% | US$59.465 | US$79,63 | 11.393.622 BTCT |
| 1914 |  Acoin ACOIN | US$0,04873 | 0,32% | 0,55% | US$59.450 | - | 1.220.085 ACOIN |
| 1915 |  Graft GRFT | US$0,0001003 | -9,91% | -6,95% | US$59.317 | US$77,07 | 591.481.833 GRFT |
| 1916 |  Arqma ARQ | US$0,008518 | 5,83% | -12,32% | US$59.262 | US$96.796,68 | 6.956.963 ARQ |
| 1917 |  Seal Network SEAL | US$0,0001147 | 0,72% | -0,57% | US$59.072 | - | 515.110.690 SEAL |
| 1918 |  ACE (TokenStars) ACE | US$0,004841 | 0,17% | -13,47% | US$58.553 | - | 12.095.419 ACE |
| 1919 |  Decentralized Crypto Token DCTO | US$0,00005863 | 0,33% | 0,51% | US$58.228 | - | 993.067.232 DCTO |
| 1920 |  Social Activity Token SAT | US$0,0004543 | 0,32% | 0,55% | US$57.684 | - | 126.967.463 SAT |
| 1921 |  Bitgesell BGL | US$0,009680 | -2,00% | -17,56% | US$57.680 | US$5.558,95 | 5.958.880 BGL |
| 1922 |  CryptoAds Marketplace CRAD | US$0,004040 | -10,94% | 10,50% | US$57.636 | US$19.195,68 | 14.265.943 CRAD |
| 1923 |  Bitcoin Adult BTAD | US$0,001249 | 32,22% | 0,62% | US$57.422 | US$0,2702 | 45.959.906 BTAD |
| 1924 |  Privatix PRIX | US$0,05191 | 5,39% | -18,38% | US$57.196 | US$7.156,37 | 1.101.900 PRIX |
| 1925 |  TAGZ5 TAGZ5 | US$0,0001476 | 0,72% | -80,11% | US$56.823 | - | 385.097.302 TAGZ5 |
| 1926 |  Agora VOTE | US$0,001512 | 52,43% | -17,51% | US$56.817 | US$47,08 | 37.567.045 VOTE |
| 1927 |  Mchain MAR | US$0,001171 | 13,87% | 2,99% | US$56.457 | US$51,33 | 48.194.025 MAR |
| 1928 |  MODEL-X-coin MODX | US$0,004657 | -14,31% | -8,39% | US$56.119 | US$4,85 | 12.050.832 MODX |
| 1929 |  AC3 AC3 | US$0,0001136 | 0,32% | 0,55% | US$55.769 | - | 491.008.312 AC3 |
| 1930 |  HashNet BitEco HNB | US$0,001861 | -7,03% | -11,02% | US$55.170 | US$2.610,96 | 29.640.456 HNB |
| 1931 |  VULCANO VULC | US$0,0002272 | 100,64% | 0,55% | US$54.848 | US$0,002033 | 241.450.731 VULC |
| 1932 |  OBITS OBITS | US$0,003748 | -8,04% | -30,87% | US$54.338 | US$285,99 | 14.497.286 OBITS |
| 1933 |  ParallelCoin DUO | US$0,1721 | 0,53% | 52,27% | US$54.150 | US$120,64 | 314.719 DUO |
| 1934 |  Adelphoi ADL | US$0,002612 | 0,32% | -22,91% | US$54.134 | US$341,04 | 20.722.224 ADL |
| 1935 |  PlayGame PXG | US$0,00005404 | 2,32% | 3,47% | US$54.031 | US$94,80 | 999.875.000 PXG |
| 1936 |  SalmonSwap SAL | US$0,05402 | -1,45% | -12,33% | US$54.024 | US$13,57 | 1.000.000 SAL |
| 1937 |  Arion ARION | US$0,004089 | 9,44% | 3,42% | US$53.815 | US$824,12 | 13.161.289 ARION |
| 1938 |  Digitalcoin DGC | US$0,001477 | -47,83% | -34,64% | US$53.794 | US$18,83 | 36.432.121 DGC |
| 1939 |  DOGEFI DOGEFI | US$0,05348 | 161,87% | -20,63% | US$53.477 | US$2.203,80 | 1.000.000 DOGEFI |
| 1940 |  Fireball FIRE | US$2,58 | -43,51% | -51,67% | US$53.310 | US$1,33 | 20.647 FIRE |
| 1941 |  PluraCoin PLURA | US$0,0001136 | 0,32% | 0,55% | US$53.134 | - | 467.803.193 PLURA |
| 1942 |  vSlice VSL | US$0,001590 | -6,37% | -6,16% | US$53.095 | US$0,3663 | 33.390.496 VSL |
| 1943 |  Ethereum Cash ECASH | US$0,003748 | 0,32% | 0,55% | US$52.849 | - | 14.100.000 ECASH |
| 1944 |  Escroco Emerald ESCE | US$0,00005863 | 0,33% | 0,51% | US$52.771 | - | 900.000.000 ESCE |
| 1945 |  Ifoods Chain IFOOD | US$0,00002101 | -0,04% | -0,02% | US$52.537 | - | 2.499.999.990 IFOOD |
| 1946 |  Anoncoin ANC | US$0,02465 | 0,32% | -3,03% | US$52.013 | - | 2.110.317 ANC |
| 1947 |  Veros VRS | US$0,04178 | -15,37% | -1,10% | US$51.288 | US$10.007,06 | 1.227.693 VRS |
| 1948 |  PDATA PDATA | US$0,0001136 | 0,32% | 0,00% | US$51.237 | - | 451.103.121 PDATA |
| 1949 |  HollyWoodCoin HWC | US$0,002158 | 0,32% | -38,37% | US$50.795 | - | 23.537.666 HWC |
| 1950 |  Elementeum ELET | US$0,009684 | -93,58% | 5,44% | US$50.582 | US$133,72 | 5.223.113 ELET |
Tabel di atas menampilkan halaman 39 dari total 73 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.