Data Historis Harga Kripto 17/10/2020
Daftar harga kripto yang direkam pada tanggal 17/10/2020, mencakup 3.613 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  PLAAS FARMERS TOKEN PLAAS | US$0,003320 | -30,27% | -25,43% | US$50.493 | US$1,24 | 15.210.121 PLAAS |
| 1952 |  Iridium IRD | US$0,002485 | 0,17% | -8,35% | US$50.334 | US$9,00 | 20.256.627 IRD |
| 1953 |  Commercium CMM | US$0,001136 | 0,31% | -8,60% | US$50.309 | US$122,41 | 44.297.172 CMM |
| 1954 |  Fiii FIII | US$0,0001041 | 29,95% | 1,94% | US$50.205 | US$460,65 | 482.404.699 FIII |
| 1955 |  Mainstream For The Underground MFTU | US$0,00004659 | 0,55% | -0,12% | US$50.095 | - | 1.075.139.615 MFTU |
| 1956 |  Xuez XUEZ | US$0,01283 | -3,11% | -9,11% | US$49.802 | US$35.299,85 | 3.880.305 XUEZ |
| 1957 |  Aigang AIX | US$0,001688 | -0,97% | -0,03% | US$49.426 | - | 29.274.567 AIX |
| 1958 |  Thingschain TIC | US$0,000004316 | -0,98% | 0,29% | US$49.392 | US$1.523,00 | 11.445.000.000 TIC |
| 1959 |  Relex RLX | US$0,00002589 | 0,72% | -56,37% | US$48.802 | - | 1.884.708.549 RLX |
| 1960 |  Global Currency Reserve GCR | US$0,0004543 | 33,76% | 34,06% | US$48.617 | - | 107.010.352 GCR |
| 1961 |  Business Credit Alliance Chain BCAC | US$0,0001046 | 1,48% | -2,73% | US$48.564 | US$299,89 | 464.084.437 BCAC |
| 1962 |  wave edu coin WEC | US$0,0003407 | -24,76% | -44,37% | US$48.549 | US$204,29 | 142.479.441 WEC |
| 1963 |  More Coin MORE | US$0,02408 | -1,08% | 23,21% | US$48.158 | US$1.745,44 | 2.000.000 MORE |
| 1964 |  Kind Ads Token KIND | US$0,001136 | 119,78% | 115,99% | US$47.984 | US$0,003407 | 42.246.693 KIND |
| 1965 |  ATBCoin ATB | US$0,001136 | 0,32% | -8,59% | US$47.747 | US$173.997 | 42.038.227 ATB |
| 1966 |  MultiCoinCasino MCC | US$0,009917 | 1,04% | 4,34% | US$47.678 | US$8.354,32 | 4.807.840 MCC |
| 1967 |  CommunityGeneration CGEN | US$0,0001136 | 0,32% | 0,55% | US$47.657 | - | 419.588.244 CGEN |
| 1968 |  HyperQuant HQT | US$0,0004758 | -11,01% | -19,83% | US$47.582 | US$2.488,04 | 100.000.000 HQT |
| 1969 |  Birdchain BIRD | US$0,0002910 | 0,36% | -9,56% | US$47.523 | US$50,69 | 163.304.439 BIRD |
| 1970 |  OSA Token OSA | US$0,00003407 | 7,48% | 4,01% | US$47.356 | US$1.388,64 | 1.389.796.615 OSA |
| 1971 |  CrowdWiz WIZ | US$0,01100 | 0,00% | 0,00% | US$47.306 | - | 4.300.516 WIZ |
| 1972 |  CryptoSoul SOUL | US$0,0001807 | 5,64% | -18,34% | US$47.282 | US$331,75 | 261.728.853 SOUL |
| 1973 |  iTicoin ITI | US$1,48 | -0,40% | -28,38% | US$47.213 | US$271,61 | 32.000 ITI |
| 1974 |  Naviaddress NAVI | US$0,0001933 | 60,08% | 65,18% | US$46.895 | US$5.597,96 | 242.550.845 NAVI |
| 1975 |  Asian Dragon AD | US$0,0008816 | 0,72% | -5,70% | US$46.605 | US$0,9127 | 52.865.797 AD |
| 1976 |  RoBET ROBET | US$0,05784 | -0,03% | -0,92% | US$46.198 | - | 798.697 ROBET |
| 1977 |  Cryptojacks CJ | US$0,0001136 | 0,32% | 0,55% | US$46.178 | - | 406.568.581 CJ |
| 1978 |  PopularCoin POP | US$0,00001107 | 0,72% | -87,82% | US$45.671 | US$0,01390 | 4.127.274.373 POP |
| 1979 |  TENA TENA | US$0,01704 | 0,32% | -16,21% | US$45.532 | - | 2.672.526 TENA |
| 1980 |  Gossip Coin GOSS | US$0,001400 | -27,25% | -33,04% | US$45.477 | US$19,14 | 32.479.221 GOSS |
| 1981 |  Diligence IRA | US$0,002089 | 155,15% | 924,16% | US$43.860 | US$19,58 | 21.000.000 IRA |
| 1982 |  FUZE Token FUZE | US$55,12 | -9,13% | -38,59% | US$43.191 | US$7.476,84 | 784 FUZE |
| 1983 |  SelfSell SSC | US$0,0001107 | 0,72% | 2,86% | US$43.156 | - | 390.000.000 SSC |
| 1984 |  ChessCoin CHESS | US$0,0007951 | 0,32% | 0,55% | US$42.960 | - | 54.032.769 CHESS |
| 1985 |  Eternity ENT | US$0,004884 | 0,32% | 10,86% | US$42.818 | - | 8.767.026 ENT |
| 1986 |  PureVidz VIDZ | US$0,0003407 | 0,32% | 0,55% | US$42.688 | - | 125.279.775 VIDZ |
| 1987 |  SkinCoin SKIN | US$0,0004832 | 0,72% | -4,22% | US$42.610 | US$3.918,68 | 88.183.483 SKIN |
| 1988 |  UNICORN Token UNI | US$0,0003982 | 0,32% | 193,74% | US$42.571 | US$25,14 | 106.912.509 UNI |
| 1989 |  BlockMesh BMH | US$0,0001546 | -0,56% | -5,62% | US$42.208 | US$1.550,69 | 273.039.971 BMH |
| 1990 |  EtherInc ETI | US$0,0001323 | 0,32% | 17,14% | US$42.141 | - | 318.472.252 ETI |
| 1991 |  Knekted KNT | US$0,00004195 | -1,62% | -3,35% | US$41.946 | US$1,40 | 1.000.000.000 KNT |
| 1992 |  MojoCoin MOJO | US$0,003407 | 0,32% | 0,55% | US$41.833 | - | 12.276.850 MOJO |
| 1993 |  Doge Token DOGET | US$0,000004669 | 3,90% | 201,74% | US$41.636 | US$243,92 | 8.917.018.107 DOGET |
| 1994 |  Blocklancer LNC | US$0,0003407 | 0,32% | 0,55% | US$40.937 | US$0,2044 | 120.140.384 LNC |
| 1995 |  Regalcoin REC | US$0,003180 | 0,32% | 0,55% | US$40.704 | - | 12.799.009 REC |
| 1996 |  FantasyGold FGC | US$0,002499 | 0,32% | -3,83% | US$40.584 | US$7,68 | 16.241.597 FGC |
| 1997 |  Octoin Coin OCC | US$0,07303 | 0,32% | 0,55% | US$40.543 | - | 555.137 OCC |
| 1998 |  Storiqa STQ | US$0,000003689 | 0,72% | -0,57% | US$40.282 | US$25,07 | 10.920.877.605 STQ |
| 1999 |  SYB Coin SYBC | US$0,003930 | 0,32% | -16,37% | US$40.094 | US$5,02 | 10.202.292 SYBC |
| 2000 |  Grimm GRIMM | US$0,0006625 | 17,79% | 31,46% | US$40.083 | US$79,08 | 60.501.300 GRIMM |
Tabel di atas menampilkan halaman 40 dari total 73 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.